World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.56 -13.78 -0.42% 17:31
Australia 4827.50 35.80 0.75% 16:41
Nikkei 225 10285.90 53.55 0.52% 15:28
TOPIX 891.60 4.21 0.47% 15:00
TSE 2nd Sec 2136.85 8.16 0.38% 15:00
JASDAQ 51.15 0.12 0.24% 15:11
Korea 1988.96 33.24 1.70% 18:03
Taiwan 8753.84 50.05 0.58% 13:46
Taiwan OTC 143.28 1.15 0.81% 13:46
Shanghai 2810.95 -37.60 -1.32% 15:15
Shanghai A 2943.69 -39.41 -1.32% 15:15
Shanghai B 296.74 -3.26 -1.09% 15:15
Shenzhen A 1340.47 -25.67 -1.88% 15:00
Shenzhen B 825.02 -11.48 -1.37% 15:00
SHSZ 300 3123.37 -48.52 -1.53% 15:01
Shenzhen comp 12353.30 -262.15 -2.08% 15:00
Hong Kong 23171.80 79.28 0.34% 16:01
HK CN Ent 12731.40 -4.44 -0.03% 16:01
HK Aff Crp 4213.56 12.24 0.29% 16:01
Singapore 3210.20 7.40 0.23% 17:10
FTSE ST China 332.16 1.31 0.40% 16:40
Vietnam 460.45 7.62 1.68% 11:01
Thailand 1035.85 10.77 1.05% 16:59
Philippines 4209.42 -11.67 -0.28% 14:00
Malaysia 1521.29 11.23 0.74% 17:05
Indonesia 3786.10 16.10 0.43% 16:00
India 19242.40 -454.12 -2.31% 15:59
Pakistan 8043.45 -37.88 -0.47% 15:46
  European Market Indices
Index Quote Change Change% Local
Russia 1711.56 17.26 1.02% 12/09
London 5807.96 13.43 0.23% 12/09
Paris 3858.05 26.07 0.68% 12/09
Frankfurt 6964.16 -11.71 -0.17% 12/09
Turkey 65913.90 -1790.72 -2.64% 12/09
Hungary 21671.70 -91.60 -0.42% 12/09
Austria 2836.83 41.38 1.48% 17:33
Poland 47465.10 -88.92 -0.19% 12/09
Czech 1169.10 3.20 0.27% 12/09
Sweden 1133.52 -12.11 -1.06% 12/09
Finland 7402.57 -65.12 -0.87% 18:30
Norway 386.27 -1.20 -0.31% 12/09
Greece 1542.41 18.90 1.24% 17:19
Italy 21221.70 128.70 0.61% 12/09
Luxembourg 1487.12 -0.75 -0.05% 12/09
Netherlands 349.38 2.66 0.77% 12/09
Iceland 578.91 -0.66 -0.11% 12/09
Denmark 438.04 -4.77 -1.08% 17:00
Switzerland 6537.63 29.50 0.45% 12/09
Spain 1038.49 11.77 1.15% 12/09
Portugal 2820.81 19.37 0.69% 12/09
Ireland 2845.43 27.54 0.98% 12/09
Israel 1298.14 5.62 0.43% 12/09
Egypt 643.97 5.38 0.84% 12/09
S. Africa 28173.80 -164.38 -0.58% 12/09
Jordan 2359.53 -0.52 -0.02% 14:00
UAE Dubai 1692.83 -7.61 -0.45% 12/09
Abu Dhabi 2761.60 7.00 0.25% 12/09
  American Market Indices
Index Quote Change Change% Local
United States 11370.10 -2.42 -0.02% 12/09
NASDAQ 2616.67 7.51 0.29% 12/09
Rus 2000 767.63 3.59 0.47% 16:49
S&P 500 1233.00 4.72 0.38% 12/09
Gold & Silver 222.21 1.76 0.80% 12/09
PreMetals 450.03 3.92 0.88% 16:05
Gold GOX 254.94 1.92 0.76% 12/09
Gold Bugs 568.36 4.84 0.86% 12/09
AMEX Energy 655.98 2.14 0.33% 12/09
NYSE Energy 12035.76 21.69 0.18% 16:14
Oil Services 236.36 1.27 0.54% 12/09
AMEX Oil 1156.31 0.94 0.08% 12/09
PHLX Semi. 416.40 0.97 0.23% 12/09
NASDAQ Fin. 2177.75 19.88 0.92% 12/09
NYSE Finance 4883.39 49.26 1.02% 12/09
NBI 935.49 5.93 0.64% 12/09
AMEX BioTec 1162.13 -3.20 -0.28% 12/09
PHLX Drug 176.65 0.38 0.22% 12/09
Canada 13166.90 14.94 0.11% 12/09
Brazil 67879.50 -295.46 -0.43% 12/09
Mexico 37567.40 -50.38 -0.13% 15:06
Argentina 3368.73 -59.31 -1.73% 12/09
Chile 4964.05 -25.00 -0.50% 12/09
Peru 21807.70 -107.64 -0.49% 12/09
Colombia 15364.70 -83.34 -0.54% 12/09
Venezuela 65460.10 0.00 0.00% 12/09
Bermuda 1147.26 8.75 0.77% 12/08
Jamaica 85623.40 -43.65 -0.05% 12/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2144.00 -29.00 -1.33% 12/08
Baltic Capesize 2832.00 -97.00 -3.31% 12/08
Baltic Panamax 2386.00 2.00 0.08% 12/08
VIX 17.25 -0.49 -2.76% 16:14
VXD 15.38 -0.39 -2.47% 16:28
VXN 19.06 -0.64 -3.25% 16:14
Russ China 2088.66 -17.18 -0.82% 12/08
Euro 50 2840.71 21.76 0.77% 17:50
Tran Avg 5083.67 43.70 0.87% 16:30
Airlines 47.97 0.23 0.48% 12/09
Paper 105.08 0.27 0.26% 12/09
Util Avg 395.45 1.27 0.32% 16:30
Global Util 5233.94 25.61 0.49% 16:20
World Luxury 111.18 0.22 0.20% 12/09
ISE Water 85.03 0.18 0.21% 16:15
US Water 697.49 2.92 0.42% 16:05
Cleantech 1112.21 -1.66 -0.15% 16:43
Progressive Ener. 252.25 0.35 0.14% 16:43
WH Clean Energy 104.34 0.37 0.36% 16:43
Glob. Clean Ener. 1003.30 7.43 0.75% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1600.07 11.48 0.72% 16:14
ET50 151.04 0.20 0.13% 21:20
US Mining 238.14 1.75 0.74% 16:03
Basic Material 357.61 0.74 0.21% 16:16
Gold 3931.85 7.92 0.20% 16:30
HSBC Global Mining 728.56 -15.08 -2.03% 12/08
World/Energy 235.22 0.56 0.24% 12/09
World/Materials 263.77 0.76 0.29% 12/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.45 0.33 0.43% 16:03
ISE Sindex 131.55 -0.23 -0.17% 16:15
US Gambling 560.31 2.85 0.51% 16:05
S-Net Gaming 3779.71 13.12 0.35% 16:19
Banks 50.32 1.10 2.23% 12/09
Insurance 4162.34 19.04 0.46% 12/09
Retailers 508.47 -0.32 -0.06% 12/09
EPRA/NA. AU 631.80 3.89 0.62% 18:15
EPRA/NA. JP 1707.79 -4.61 -0.27% 15:45
TSE REIT 1071.84 7.41 0.70% 12/09
HK Property 29914.92 34.36 0.12% 12/09
Sing. REIT 1110.66 -4.97 -0.45% 12/08
Asia REIT 152.63 0.54 0.35% 16:30
EPRA UK 1115.40 12.38 1.12% 17:35
EPRA ex UK 1918.68 3.01 0.16% 18:10
EPRA EU 1807.29 3.64 0.20% 18:10
Equity REIT 215.36 -2.18 -1.00% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.09 -0.78 -0.25% 12/09
CRB Agri 5719.96 2.19 0.04% 12/09
CRB Metals 2957.19 4.97 0.17% 12/09
CRB Wildcatters 2796.79 7.73 0.28% 12/09
S&P GSCI ENGY 393.75 0.00 0.00% 22:59
S&P GSCI 462.51 -0.01 -0.00% 22:59
S&P GSCI Agri 74.69 -0.06 -0.08% 22:59
GSCI livestock 211.13 0.10 0.05% 22:59
GSCI Prec Metal 210.27 -0.24 -0.11% 22:59
GSCI Ind Metal 275.68 0.59 0.21% 22:59
GSCI Energy 272.15 -0.01 -0.00% 22:59
Natural Gas 587.54 0.14 0.02% 12/09
Agribusiness 525.17 0.28 0.05% 12/09
Rogers Comm 3717.63 2.86 0.08% 17:55
Rogers Energy 751.45 -1.59 -0.21% 12/08
Rogers Metals 2748.74 1.01 0.04% 12/08
Rogers Agri. 1266.89 9.26 0.74% 12/08
Broker Dealer 118.88 0.83 0.70% 12/09
US Dollar 80.07 0.07 0.09% 12/09
Euro Index 132.40 -0.24 -0.18% 12/09
GB Pound 157.76 -0.29 -0.18% 12/09
Japanese Yen 119.44 0.40 0.34% 12/09
Aus. Dollar 98.39 0.49 0.50% 12/09
30Y T-Bond 123.59 0.31 0.25% 12/09
30Y T-Bond Yld 44.00 -0.43 -0.97% 12/09
10Y T-Bond Yld 32.23 -0.13 -0.40% 12/09
5Y T-Bond Yld 18.99 0.47 2.54% 12/09
3M T-Bill Dscnt 1.35 0.00 0.00% 12/09
CBOE Optn P/C 0.71 -0.03 -4.05% 12/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1388.60 6.30 0.46% 16:55
Silver 28.75 0.37 1.30% 16:55
Platinum 1685.00 -2.00 -0.12% 16:55
Palladium 743.00 13.00 1.80% 16:54
Copper 4.0684 -0.00 -0.01% 16:30
Nickel 10.6510 -0.03 -0.31% 14:17
Aluminum 1.0293 -0.01 -0.62% 16:30
Zinc 1.0278 0.00 0.11% 16:32
Lead 1.0839 0.00 0.17% 16:31
Uranium 60.00 -1.00 -1.64% 12/06
Gold Futr 1388.000 4.800 0.35% 16:35
Silver Futr 28.755 0.503 1.78% 16:35
Copper Futr 407.050 -3.000 -0.73% 16:34
Nat Gas Futr 4.417 -0.189 -4.10% 16:34
Brent Crude Fut 91.200 0.430 0.47% 16:30
WTI Crude Futr 88.490 0.210 0.24% 16:35
Heating oil futr 247.500 1.430 0.58% 16:33
Corn Future 574.250 -0.250 -0.04% 14:15
Wheat Future 788.500 4.500 0.57% 14:15
Cocoa Future 3010.000 -25.000 -0.82% 15:43
Soybean Futr 1281.500 -14.500 -1.12% 14:15
Soybean Oil Fut 54.620 -0.040 -0.07% 14:15
Coffee C Futr 204.550 -0.100 -0.05% 15:47
Sugar #11 28.710 -0.270 -0.93% 16:07
Cotton #2 Fut 135.950 4.000 3.03% 16:11
Live Cattle Fut 104.725 0.100 0.10% 16:28
lean Hogs Fut 76.200 0.525 0.69% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3240 -0.0023 -0.17% 16:50
GBP-USD 1.5770 -0.0034 -0.22% 16:51
USD-CHF 0.9835 -0.0026 -0.27% 16:50
USD-SEK 6.8961 0.0216 0.31% 16:50
USD-RUB 30.9250 -0.1730 -0.56% 12/09
USD-HUF 210.4700 1.2445 0.59% 16:50
USD-TRY 1.5101 0.0159 1.06% 16:51
USD-ZAR 6.8751 -0.0447 -0.65% 16:50
USD-ILS 3.6240 -0.0051 -0.14% 12/09
USD-JPY 83.7318 -0.3065 -0.36% 16:51
USD-CNY 6.6553 -0.0076 -0.11% 12/09
USD-HKD 7.7740 0.0072 0.09% 16:50
USD-TWD 30.0970 -0.0880 -0.29% 12/09
USD-KRW 1139.40 -6.70 -0.58% 12/09
USD-THB 30.1200 -0.0150 -0.05% 16:50
USD-SGD 1.3104 -0.0037 -0.28% 16:50
USD-PHP 43.6593 -0.0907 -0.21% 12/09
USD-MYR 3.1390 -0.0065 -0.21% 12/09
USD-IDR 9019.50 -4.00 -0.04% 12/09
USD-INR 45.2250 0.1400 0.31% 12/09
AUD-USD 0.9836 0.0040 0.41% 16:50
NZD-USD 0.7494 0.0019 0.26% 16:50
USD-CAD 1.0105 -0.0008 -0.08% 16:46
USD-BRL 1.7103 0.0200 1.18% 12/09
USD-MXN 12.4787 0.0756 0.61% 16:46
USD-ARS 3.9722 -0.0075 -0.19% 12/09
USD-CLP 475.9000 -1.0499 -0.22% 12/09
  MSCI Index  2010/12/09
MSCI Value Daily MTD YTD
World 1251.22 0.37% 4.83% 7.08%
Zhong Hua 359.26 0.04% 0.64% 8.25%
Gold. Drgn 152.14 0.29% 2.28% 9.23%
Far East 2617.89 0.76% 2.93% 10.28%
Pacific 2188.23 0.97% 3.67% 9.06%
Asia Pacific 133.35 0.77% 3.66% 10.71%
Europe 1433.00 0.06% 6.56% -0.63%
BRIC 346.36 -0.60% 1.59% 4.23%
EM 1116.57 0.12% 3.78% 12.84%
EM Asia 456.65 0.44% 3.62% 13.69%
EM East Eur 230.75 0.44% 7.59% 10.52%
EM Lat Am 4427.65 -0.75% 1.69% 7.55%
EM EMEA 378.19 0.22% 7.07% 16.68%
China 67.11 0.07% 0.47% 3.55%
India 518.58 -2.75% -0.30% 10.69%
Russia 906.27 0.74% 8.03% 13.95%
Brazil 3574.82 -0.83% 1.33% -1.37%
Taiwan 295.62 0.89% 6.37% 11.91%
Korea 395.98 2.46% 7.32% 21.05%
Thailand 344.16 1.03% 4.66% 52.43%
Malaysia 445.57 0.80% 3.52% 30.36%
Indonesia 856.16 -0.59% 6.44% 34.91%
Turkey 644.52 -3.94% -0.02% 22.05%
Frontier Mkts 583.47 -0.36% 1.78% 15.70%
Israel 274.89 3.66% 4.07% -0.38%
Egypt 825.90 1.53% 2.36% 5.14%
South Africa 577.53 0.79% 8.35% 23.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels