World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3367.44 1.57 0.05% 17:31
Australia 4970.60 -31.10 -0.62% 16:36
Nikkei 225 10605.70 -12.18 -0.11% 02/10
TOPIX 946.63 2.61 0.28% 02/10
TSE 2nd Sec 2367.91 10.68 0.45% 02/10
JASDAQ 54.92 0.24 0.44% 02/10
Korea 1977.19 -31.31 -1.56% 18:05
Taiwan 8609.86 -226.70 -2.57% 13:46
Taiwan OTC 139.58 -3.43 -2.40% 13:46
Shanghai 2827.33 9.16 0.33% 15:15
Shanghai A 2960.31 9.56 0.32% 15:15
Shanghai B 308.11 1.62 0.53% 15:15
Shenzhen A 1290.96 14.43 1.13% 15:00
Shenzhen B 824.99 0.24 0.03% 15:00
SHSZ 300 3120.96 16.79 0.54% 15:01
Shenzhen comp 12292.50 121.98 1.00% 15:00
Hong Kong 22828.90 120.30 0.53% 16:01
HK CN Ent 12081.80 59.22 0.49% 16:01
HK Aff Crp 3979.47 26.04 0.66% 16:01
Singapore 3077.27 -26.12 -0.84% 17:10
FTSE ST China 307.60 -1.96 -0.63% 16:40
Vietnam 519.98 -0.25 -0.05% 11:02
Thailand 949.57 0.48 0.05% 17:01
Philippines 3749.15 10.84 0.29% 14:00
Malaysia 1494.52 -9.47 -0.63% 17:05
Indonesia 3391.77 18.12 0.54% 16:00
India 17728.60 265.57 1.52% 18:00
Pakistan 8296.12 -163.32 -1.93% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1881.90 34.98 1.89% 02/11
London 6062.90 42.89 0.71% 16:35
Paris 4101.31 6.17 0.15% 02/11
Frankfurt 7371.20 30.92 0.42% 02/11
Turkey 64730.40 308.82 0.48% 02/11
Hungary 22369.90 285.96 1.29% 02/11
Austria 2971.69 -2.89 -0.10% 02/11
Poland 47547.90 305.75 0.65% 02/11
Czech 1238.20 2.30 0.19% 02/11
Sweden 1139.97 12.97 1.15% 02/11
Finland 7678.92 -158.36 -2.02% 02/11
Norway 404.08 5.83 1.46% 02/11
Greece 1621.90 -10.16 -0.62% 02/11
Italy 23307.60 89.12 0.38% 02/11
Luxembourg 1500.29 -9.69 -0.64% 02/11
Netherlands 369.65 -0.96 -0.26% 02/11
Iceland 612.61 -7.24 -1.17% 02/11
Denmark 465.27 3.17 0.69% 02/11
Switzerland 6665.22 53.16 0.80% 02/11
Spain 1105.11 1.94 0.18% 02/11
Portugal 2852.99 9.95 0.35% 02/11
Ireland 2972.07 34.95 1.19% 02/11
Israel 1302.38 -10.80 -0.82% 02/10
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29813.40 565.92 1.93% 02/11
Jordan 2367.51 -15.58 -0.65% 02/10
UAE Dubai 1598.40 -4.43 -0.28% 02/10
Abu Dhabi 2710.61 1.48 0.05% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 12273.30 43.97 0.36% 02/11
NASDAQ 2809.44 18.99 0.68% 02/11
Rus 2000 822.11 9.41 1.16% 16:50
S&P 500 1329.15 7.28 0.55% 02/11
Gold & Silver 203.73 -0.76 -0.37% 02/11
PreMetals 415.80 -1.26 -0.30% 16:05
Gold GOX 235.68 -1.41 -0.59% 02/11
Gold Bugs 523.46 -2.96 -0.56% 02/11
AMEX Energy 742.39 -0.42 -0.06% 02/11
NYSE Energy 13394.69 -14.46 -0.11% 16:14
Oil Services 269.68 -0.66 -0.24% 02/11
AMEX Oil 1300.28 1.14 0.09% 02/11
PHLX Semi. 462.82 3.57 0.78% 02/11
NASDAQ Fin. 2299.69 31.93 1.41% 02/11
NYSE Finance 5321.62 49.17 0.93% 02/11
NBI 978.63 1.64 0.17% 02/11
AMEX BioTec 1293.58 3.53 0.27% 02/11
PHLX Drug 176.55 -1.59 -0.89% 02/11
Canada 13766.80 -73.81 -0.53% 02/11
Brazil 65755.70 1177.83 1.82% 02/11
Mexico 37011.50 359.36 0.98% 15:06
Argentina 3460.04 45.98 1.35% 02/11
Chile 4578.14 114.13 2.56% 02/11
Peru 22772.10 -89.54 -0.39% 02/11
Colombia 14443.60 16.23 0.11% 02/11
Venezuela 66281.60 0.00 0.00% 02/11
Bermuda 1144.82 8.45 0.74% 02/10
Jamaica 85801.00 -245.75 -0.29% 02/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1136.00 44.00 4.03% 02/10
Baltic Capesize 1411.00 77.00 5.77% 02/10
Baltic Panamax 1567.00 48.00 3.16% 02/10
VIX 15.69 -0.40 -2.49% 16:14
VXD 13.56 -0.22 -1.60% 16:28
VXN 17.18 -0.73 -4.08% 16:14
Russ China 2112.79 -53.02 -2.45% 02/10
Euro 50 3024.37 -1.31 -0.04% 17:50
Tran Avg 5235.51 67.84 1.31% 16:30
Airlines 46.46 1.07 2.36% 02/11
Paper 115.77 0.26 0.23% 02/11
Util Avg 413.34 -1.03 -0.25% 16:30
Global Util 5590.60 2.20 0.04% 16:20
World Luxury 116.45 1.66 1.45% 02/11
ISE Water 89.95 0.72 0.81% 16:15
US Water 744.66 7.54 1.02% 16:05
Cleantech 1199.28 8.28 0.69% 16:44
Progressive Ener. 272.91 3.05 1.13% 16:43
WH Clean Energy 111.65 1.36 1.23% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1674.44 13.98 0.84% 16:13
ET50 158.48 1.18 0.75% 21:20
US Mining 241.89 -0.69 -0.28% 16:00
Basic Material 375.93 0.46 0.12% 16:16
Gold 3581.12 -17.02 -0.47% 16:30
HSBC Global Mining 741.67 -7.14 -0.95% 02/10
World/Energy 262.49 1.25 0.48% 02/10
World/Materials 280.88 0.45 0.16% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.11 0.62 0.75% 16:00
ISE Sindex 132.97 1.24 0.94% 16:15
US Gambling 598.38 12.87 2.20% 16:05
S-Net Gaming 3912.47 7.75 0.20% 16:19
Banks 55.56 1.00 1.83% 02/11
Insurance 4224.08 26.93 0.64% 02/11
Retailers 524.28 4.14 0.80% 02/11
EPRA/NA. AU 644.32 -3.72 -0.57% 18:14
EPRA/NA. JP 1850.87 7.55 0.41% 02/10
TSE REIT 1092.10 -8.15 -0.74% 02/10
HK Property 28570.81 97.42 0.34% 16:01
Sing. REIT 1044.39 -11.05 -1.05% 02/10
Asia REIT 155.18 -1.66 -1.06% 16:30
EPRA UK 1155.50 4.84 0.42% 17:35
EPRA ex UK 1960.77 10.72 0.55% 18:10
EPRA EU 1894.60 1.70 0.09% 18:10
Equity REIT 236.38 1.63 0.69% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.78 -2.17 -0.64% 02/11
CRB Agri 6526.89 34.85 0.54% 02/11
CRB Metals 3172.68 19.46 0.62% 02/11
CRB Wildcatters 3181.11 31.13 0.99% 02/11
S&P GSCI ENGY 419.89 -2.05 -0.49% 02/11
S&P GSCI 484.97 -2.92 -0.60% 02/11
S&P GSCI Agri 87.51 -0.07 -0.08% 02/11
GSCI livestock 226.35 -1.38 -0.61% 02/11
GSCI Prec Metal 207.32 -0.37 -0.18% 02/11
GSCI Ind Metal 302.40 -0.25 -0.08% 02/11
GSCI Energy 275.75 -2.31 -0.83% 02/11
Natural Gas 642.96 0.78 0.12% 02/11
Agribusiness 591.87 5.37 0.92% 02/11
Rogers Comm 4017.39 -17.62 -0.44% 17:55
Rogers Energy 772.35 -4.84 -0.62% 02/10
Rogers Metals 2953.04 -11.23 -0.38% 02/10
Rogers Agri. 1483.64 2.47 0.17% 02/10
Broker Dealer 128.50 1.32 1.04% 02/11
US Dollar 78.46 0.21 0.27% 02/11
Euro Index 135.47 -0.57 -0.42% 02/11
GB Pound 160.02 -0.95 -0.59% 02/11
Japanese Yen 119.83 -0.29 -0.24% 02/11
Aus. Dollar 100.20 -0.21 -0.21% 02/11
30Y T-Bond 118.41 0.91 0.77% 02/11
30Y T-Bond Yld 47.13 -0.60 -1.26% 02/11
10Y T-Bond Yld 36.46 -0.62 -1.67% 02/11
5Y T-Bond Yld 23.64 -0.33 -1.38% 02/11
3M T-Bill Dscnt 1.10 0.00 0.00% 02/11
CBOE Optn P/C 0.82 0.05 6.49% 02/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1362.90 -1.60 -0.12% 08:15
Silver 30.10 -0.13 -0.43% 08:15
Platinum 1839.00 4.00 0.22% 08:14
Palladium 827.00 1.00 0.12% 08:14
Copper 4.5353 0.02 0.39% 13:59
Nickel 12.7980 0.01 0.08% 13:57
Aluminum 1.1142 -0.02 -1.47% 13:59
Zinc 1.1121 0.01 0.93% 13:58
Lead 1.1771 0.02 1.56% 13:58
Uranium 73.00 0.00 0.00% 02/07
Gold Futr 1356.900 -5.600 -0.41% 16:39
Silver Futr 29.865 -0.229 -0.76% 16:38
Copper Futr 455.500 1.150 0.25% 16:37
Nat Gas Futr 3.901 -0.085 -2.13% 16:39
Brent Crude Fut 101.330 -0.110 -0.11% 16:34
WTI Crude Futr 85.340 -1.390 -1.60% 16:39
Heating oil futr 270.930 -0.140 -0.05% 16:38
Corn Future 717.250 7.750 1.09% 14:15
Wheat Future 898.750 4.250 0.48% 14:15
Cocoa Future 3371.000 -2.000 -0.06% 14:00
Soybean Futr 1416.000 -17.000 -1.19% 14:15
Soybean Oil Fut 58.490 -0.550 -0.93% 14:15
Coffee C Futr 254.950 -2.900 -1.12% 14:00
Sugar #11 29.390 -0.800 -2.65% 14:00
Cotton #2 Fut 189.970 2.390 1.27% 14:56
Live Cattle Fut 113.100 0.025 0.02% 14:54
lean Hogs Fut 92.775 -0.925 -0.99% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3547 -0.0055 -0.41% 16:54
GBP-USD 1.6008 -0.0090 -0.56% 16:54
USD-CHF 0.9732 0.0040 0.42% 16:55
USD-SEK 6.4860 0.0250 0.39% 16:55
USD-RUB 29.3232 0.0017 0.01% 02/11
USD-HUF 199.8800 -0.7000 -0.35% 16:55
USD-TRY 1.5886 -0.0030 -0.19% 16:55
USD-ZAR 7.2893 0.0143 0.20% 16:55
USD-ILS 3.6821 0.0021 0.06% 02/11
USD-JPY 83.4200 0.1950 0.23% 16:56
USD-CNY 6.5927 0.0067 0.10% 02/11
USD-HKD 7.7958 0.0059 0.08% 16:57
USD-TWD 29.1950 0.2645 0.91% 02/11
USD-KRW 1128.47 11.70 1.05% 02/11
USD-THB 30.7675 -0.0325 -0.11% 16:57
USD-SGD 1.2829 0.0047 0.37% 16:57
USD-PHP 43.8275 0.1163 0.27% 02/11
USD-MYR 3.0532 0.0090 0.30% 02/11
USD-IDR 8935.00 2.50 0.03% 02/11
USD-INR 45.6850 -0.0475 -0.10% 02/11
AUD-USD 1.0022 -0.0022 -0.22% 16:57
NZD-USD 0.7605 -0.0039 -0.51% 16:57
USD-CAD 0.9885 -0.0068 -0.69% 16:53
USD-BRL 1.6657 -0.0018 -0.11% 02/11
USD-MXN 12.0270 -0.0483 -0.40% 16:53
USD-ARS 4.0213 0.0027 0.07% 02/11
USD-CLP 472.8050 -1.2449 -0.26% 02/11
  MSCI Index  2011/02/11
MSCI Value Daily MTD YTD
World 1340.99 0.24% 2.52% 4.76%
Zhong Hua 342.29 0.64% -3.98% -3.81%
Gold. Drgn 147.65 -0.63% -5.01% -3.94%
Far East 2749.79 -0.21% 1.20% 1.47%
Pacific 2298.70 -0.39% 1.68% 1.31%
Asia Pacific 135.82 -0.59% -0.59% -1.37%
Europe 1537.43 0.06% 1.62% 5.53%
BRIC 338.12 1.51% -1.89% -5.13%
EM 1091.16 0.17% -2.49% -5.23%
EM Asia 439.94 -0.98% -4.59% -6.03%
EM East Eur 250.81 1.62% 1.53% 5.63%
EM Lat Am 4382.85 1.93% -0.45% -5.00%
EM EMEA 380.06 1.56% 1.65% -3.01%
China 63.32 0.69% -4.01% -4.51%
India 470.28 1.62% -3.28% -15.93%
Russia 991.10 1.95% 2.23% 6.34%
Brazil 3573.84 2.18% -0.66% -4.99%
Taiwan 299.27 -3.35% -7.22% -4.25%
Korea 396.00 -2.65% -5.45% -3.38%
Thailand 301.31 -0.18% -2.91% -11.51%
Malaysia 448.75 -1.00% -1.70% -0.92%
Indonesia 758.91 0.87% 1.22% -8.85%
Turkey 582.43 0.80% 3.38% -6.82%
Frontier Mkts 596.96 -0.19% -0.49% -0.49%
Israel 269.61 -0.07% -1.51% -4.38%
Egypt 676.04 0.00% -0.39% -21.38%
South Africa 544.87 1.76% 1.61% -10.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels