World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3412.74 17.04 0.50% 17:31
Australia 5026.10 0.10 0.00% 16:38
Nikkei 225 10842.80 6.16 0.06% 15:28
TOPIX 973.60 -0.54 -0.06% 15:00
TSE 2nd Sec 2419.68 9.51 0.39% 15:00
JASDAQ 55.27 0.13 0.24% 15:11
Korea 2013.14 35.92 1.82% 18:05
Taiwan 8843.84 159.96 1.84% 13:46
Taiwan OTC 144.35 1.46 1.02% 13:46
Shanghai 2899.79 -27.17 -0.93% 15:15
Shanghai A 3036.30 -28.63 -0.93% 15:15
Shanghai B 313.71 0.35 0.11% 15:15
Shenzhen A 1332.28 -13.98 -1.04% 15:00
Shenzhen B 839.14 -6.32 -0.75% 15:00
SHSZ 300 3211.88 -34.03 -1.05% 15:01
Shenzhen comp 12613.10 -175.22 -1.37% 15:00
Hong Kong 23595.20 293.40 1.26% 16:01
HK CN Ent 12742.50 167.76 1.33% 16:01
HK Aff Crp 4101.57 38.68 0.95% 16:01
Singapore 3086.92 4.09 0.13% 17:10
FTSE ST China 309.00 2.24 0.73% 16:40
Vietnam 503.92 -5.91 -1.16% 11:02
Thailand 995.57 13.50 1.37% 02/17
Philippines 3851.24 -15.14 -0.39% 14:00
Malaysia 1517.56 9.00 0.60% 17:05
Indonesia 3501.50 67.12 1.95% 16:00
India 18211.50 -295.30 -1.60% 18:00
Pakistan 8356.85 -13.01 -0.16% 17:17
  European Market Indices
Index Quote Change Change% Local
Russia 1868.40 -3.19 -0.17% 02/18
London 6082.99 -4.39 -0.07% 02/18
Paris 4157.14 4.83 0.12% 02/18
Frankfurt 7426.81 21.30 0.29% 02/18
Turkey 65985.80 12.60 0.02% 02/18
Hungary 22513.70 -60.03 -0.27% 02/18
Austria 2978.46 -0.71 -0.02% 02/18
Poland 46761.40 186.29 0.40% 02/18
Czech 1237.20 6.30 0.51% 02/18
Sweden 1117.23 6.54 0.59% 02/18
Finland 7608.11 42.88 0.57% 02/18
Norway 402.79 -0.42 -0.10% 02/18
Greece 1715.13 52.51 3.16% 02/18
Italy 23640.00 -100.82 -0.42% 02/18
Luxembourg 1517.96 -14.65 -0.96% 02/18
Netherlands 374.19 1.20 0.32% 02/18
Iceland 609.02 2.05 0.34% 02/18
Denmark 470.51 1.94 0.41% 02/18
Switzerland 6717.25 10.78 0.16% 02/18
Spain 1133.59 -4.54 -0.40% 02/18
Portugal 2866.12 -36.90 -1.27% 02/18
Ireland 3005.39 40.43 1.36% 02/18
Israel 1334.73 0.18 0.01% 02/17
Egypt 540.67 540.67 0.00% 02/17
S. Africa 29292.80 -205.21 -0.70% 02/18
Jordan 2285.87 -20.21 -0.88% 02/17
UAE Dubai 1594.87 -20.95 -1.30% 02/16
Abu Dhabi 2683.97 -31.94 -1.18% 02/16
  American Market Indices
Index Quote Change Change% Local
United States 12391.20 73.11 0.59% 02/18
NASDAQ 2833.95 2.37 0.08% 02/18
Rus 2000 834.82 0.80 0.10% 16:49
S&P 500 1343.01 2.58 0.19% 02/18
Gold & Silver 212.45 -0.11 -0.05% 02/18
PreMetals 432.65 -1.39 -0.32% 16:05
Gold GOX 246.80 0.19 0.08% 02/18
Gold Bugs 554.01 4.97 0.91% 02/18
AMEX Energy 770.46 2.81 0.37% 02/18
NYSE Energy 13907.50 55.09 0.40% 16:14
Oil Services 286.56 -0.94 -0.33% 02/18
AMEX Oil 1357.24 8.83 0.65% 02/18
PHLX Semi. 471.46 -1.76 -0.37% 02/18
NASDAQ Fin. 2318.90 11.87 0.51% 02/18
NYSE Finance 5414.71 5.01 0.09% 02/18
NBI 991.62 -1.74 -0.18% 02/18
AMEX BioTec 1299.57 -0.79 -0.06% 02/18
PHLX Drug 178.85 -0.08 -0.04% 02/18
Canada 14123.10 -13.04 -0.09% 02/18
Brazil 68066.80 381.83 0.56% 02/18
Mexico 37522.30 295.87 0.79% 15:06
Argentina 3537.06 -1.32 -0.04% 02/18
Chile 4445.98 -32.10 -0.72% 02/18
Peru 23041.60 248.32 1.09% 02/18
Colombia 14127.80 -201.99 -1.41% 02/18
Venezuela 66551.00 0.00 0.00% 02/18
Bermuda 1119.17 4.78 0.43% 02/17
Jamaica 85376.70 -159.90 -0.19% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1292.00 21.00 1.65% 02/17
Baltic Capesize 1455.00 -22.00 -1.49% 02/17
Baltic Panamax 1997.00 67.00 3.47% 02/17
VIX 16.43 -0.16 -0.96% 16:14
VXD 13.91 -0.67 -4.59% 16:28
VXN 17.90 -0.32 -1.76% 16:14
Russ China 2113.89 -1.89 -0.09% 02/17
Euro 50 3068.00 3.46 0.11% 17:50
Tran Avg 5296.20 -1.90 -0.04% 16:30
Airlines 46.23 -0.42 -0.90% 02/18
Paper 114.95 -4.44 -3.72% 02/18
Util Avg 411.13 -0.10 -0.02% 16:30
Global Util 5654.62 13.75 0.24% 16:20
World Luxury 114.98 -0.20 -0.17% 02/18
ISE Water 91.11 0.65 0.72% 16:15
US Water 762.58 8.84 1.17% 16:05
Cleantech 1216.22 6.99 0.58% 16:43
Progressive Ener. 275.55 -0.46 -0.17% 16:44
WH Clean Energy 113.56 -0.90 -0.78% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34%
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1707.18 0.55 0.03% 16:13
ET50 161.05 0.28 0.17% 21:20
US Mining 247.69 -4.41 -1.75% 16:03
Basic Material 381.72 -0.57 -0.15% 16:16
Gold 3780.48 39.44 1.05% 16:30
HSBC Global Mining 756.64 1.53 0.20% 02/17
World/Energy 271.47 1.41 0.52% 02/18
World/Materials 283.48 -0.78 -0.27% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.67 0.11 0.13% 16:03
ISE Sindex 133.23 -0.24 -0.18% 16:15
US Gambling 592.25 -7.74 -1.29% 16:05
S-Net Gaming 3966.72 -4.60 -0.12% 16:19
Banks 55.20 0.06 0.11% 02/18
Insurance 4276.99 31.18 0.73% 02/18
Retailers 526.80 0.44 0.08% 02/18
EPRA/NA. AU 654.15 -1.56 -0.24% 18:14
EPRA/NA. JP 1926.79 -2.61 -0.14% 15:45
TSE REIT 1103.83 13.34 1.22% 15:00
HK Property 28859.85 284.69 1.00% 16:01
Sing. REIT 1032.03 -7.85 -0.76% 02/17
Asia REIT 156.39 1.00 0.64% 16:30
EPRA UK 1194.39 6.17 0.52% 17:35
EPRA ex UK 1986.69 4.60 0.23% 18:10
EPRA EU 1950.47 14.24 0.73% 18:10
Equity REIT 237.18 0.92 0.39% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.78 0.51 0.15% 02/18
CRB Agri 6473.81 -78.57 -1.20% 02/18
CRB Metals 3157.53 -32.30 -1.01% 02/18
CRB Wildcatters 3268.55 -5.28 -0.16% 02/18
S&P GSCI ENGY 422.35 -0.49 -0.12% 02/18
S&P GSCI 488.46 0.16 0.03% 02/18
S&P GSCI Agri 86.66 -1.56 -1.77% 02/18
GSCI livestock 229.66 0.04 0.02% 02/18
GSCI Prec Metal 213.37 1.20 0.57% 02/18
GSCI Ind Metal 305.80 4.38 1.45% 02/18
GSCI Energy 278.49 0.95 0.34% 02/18
Natural Gas 657.11 1.12 0.17% 02/18
Agribusiness 587.09 -6.17 -1.04% 02/18
Rogers Comm 4052.06 0.21 0.01% 17:54
Rogers Energy 770.65 -0.19 -0.02% 02/17
Rogers Metals 2982.16 11.10 0.37% 02/17
Rogers Agri. 1496.35 31.25 2.13% 02/17
Broker Dealer 129.91 0.07 0.05% 02/18
US Dollar 77.67 -0.33 -0.42% 02/18
Euro Index 136.85 0.78 0.57% 02/18
GB Pound 162.34 0.60 0.37% 02/18
Japanese Yen 120.34 0.31 0.26% 02/18
Aus. Dollar 101.46 0.31 0.31% 02/18
30Y T-Bond 119.22 -0.22 -0.18% 02/18
30Y T-Bond Yld 46.98 0.36 0.77% 02/18
10Y T-Bond Yld 35.89 0.15 0.42% 02/18
5Y T-Bond Yld 22.74 -0.08 -0.35% 02/18
3M T-Bill Dscnt 0.90 0.00 0.00% 02/18
CBOE Optn P/C 0.92 0.20 27.78% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1384.70 -0.90 -0.07% 08:20
Silver 31.88 0.05 0.16% 08:20
Platinum 1841.00 5.00 0.27% 08:19
Palladium 847.00 1.00 0.12% 08:19
Copper 4.4796 0.00 0.03% 16:09
Nickel 13.1956 -0.09 -0.69% 16:08
Aluminum 1.1390 -0.00 -0.24% 14:07
Zinc 1.1429 -0.00 -0.09% 14:04
Lead 1.2066 0.00 0.15% 16:09
Uranium 72.25 -0.75 -1.03% 02/14
Gold Futr 1388.000 2.900 0.21% 16:34
Silver Futr 32.565 0.995 3.15% 16:34
Copper Futr 448.650 -1.050 -0.23% 16:29
Nat Gas Futr 3.866 -0.002 -0.05% 16:33
Brent Crude Fut 103.000 0.410 0.40% 16:34
WTI Crude Futr 86.060 -0.300 -0.35% 16:34
Heating oil futr 272.550 -0.690 -0.25% 16:17
Corn Future 720.250 -2.750 -0.38% 14:15
Wheat Future 855.750 -27.750 -3.14% 14:15
Cocoa Future 3499.000 61.000 1.77% 14:00
Soybean Futr 1381.000 -35.500 -2.51% 14:15
Soybean Oil Fut 57.120 -1.750 -2.97% 14:15
Coffee C Futr 273.000 4.150 1.54% 14:00
Sugar #11 28.420 -0.440 -1.52% 14:00
Cotton #2 Fut 194.930 -7.000 -3.47% 14:33
Live Cattle Fut 115.275 0.175 0.15% 14:54
lean Hogs Fut 92.425 0.250 0.27% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3692 0.0083 0.61% 16:52
GBP-USD 1.6253 0.0079 0.49% 16:52
USD-CHF 0.9445 -0.0052 -0.55% 16:53
USD-SEK 6.3869 -0.0145 -0.23% 16:53
USD-RUB 29.1666 -0.1004 -0.34% 02/18
USD-HUF 197.1650 -0.8850 -0.45% 16:53
USD-TRY 1.5778 0.0035 0.22% 16:52
USD-ZAR 7.1387 -0.0256 -0.36% 16:52
USD-ILS 3.6149 -0.0019 -0.05% 02/18
USD-JPY 83.1635 -0.1483 -0.18% 16:56
USD-CNY 6.5749 -0.0084 -0.13% 02/18
USD-HKD 7.7852 -0.0020 -0.03% 16:56
USD-TWD 29.3880 -0.0245 -0.08% 02/18
USD-KRW 1112.10 -5.30 -0.47% 02/18
USD-THB 30.5525 0.0025 0.01% 16:56
USD-SGD 1.2737 -0.0021 -0.17% 16:57
USD-PHP 43.3325 -0.0775 -0.18% 02/18
USD-MYR 3.0345 -0.0105 -0.34% 02/18
USD-IDR 8870.00 -16.25 -0.18% 02/18
USD-INR 45.2100 -0.1375 -0.30% 02/18
AUD-USD 1.0147 0.0028 0.28% 16:57
NZD-USD 0.7617 0.0028 0.37% 16:56
USD-CAD 0.9868 0.0025 0.25% 16:55
USD-BRL 1.6621 0.0011 0.06% 02/18
USD-MXN 12.0273 0.0075 0.06% 16:55
USD-ARS 4.0241 -0.0007 -0.02% 02/18
USD-CLP 468.7250 -1.1251 -0.24% 02/18
  MSCI Index  2011/02/18
MSCI Value Daily MTD YTD
World 1362.62 0.22% 4.17% 6.45%
Zhong Hua 354.51 1.10% -0.55% -0.37%
Gold. Drgn 152.29 1.35% -2.03% -0.93%
Far East 2824.50 0.02% 3.95% 4.23%
Pacific 2357.06 0.09% 4.26% 3.89%
Asia Pacific 139.85 0.49% 2.36% 1.56%
Europe 1564.51 0.41% 3.41% 7.39%
BRIC 348.60 0.27% 1.15% -2.19%
EM 1122.01 0.91% 0.26% -2.55%
EM Asia 456.54 1.26% -0.99% -2.49%
EM East Eur 246.79 0.30% -0.10% 3.94%
EM Lat Am 4492.52 0.23% 2.04% -2.63%
EM EMEA 381.49 0.69% 2.03% -2.64%
China 66.16 1.19% 0.29% -0.23%
India 488.38 -1.23% 0.44% -12.70%
Russia 973.24 0.06% 0.39% 4.43%
Brazil 3697.24 0.03% 2.77% -1.70%
Taiwan 305.82 1.92% -5.19% -2.16%
Korea 411.05 2.16% -1.86% 0.29%
Thailand 325.59 0.00% 4.91% -4.38%
Malaysia 459.16 1.07% 0.58% 1.38%
Indonesia 795.25 2.46% 6.07% -4.49%
Turkey 600.84 0.19% 6.65% -3.88%
Frontier Mkts 583.22 0.00% -2.78% -2.78%
Israel 276.26 0.14% 0.92% -2.02%
Egypt 676.36 0.00% -0.35% -21.34%
South Africa 558.21 1.36% 4.09% -8.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels