World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3472.80 32.82 0.95% 18:31
Australia 4940.20 65.90 1.35% 17:38
Nikkei 225 9606.82 165.79 1.76% 15:28
TOPIX 837.17 9.61 1.16% 15:00
TSE 2nd Sec 2280.64 14.12 0.62% 15:00
JASDAQ 50.54 0.30 0.60% 15:11
Korea 2169.91 47.23 2.23% 18:06
Taiwan 8813.28 174.73 2.02% 13:46
Taiwan OTC 138.96 1.41 1.03% 13:46
Shanghai 3007.04 8.00 0.27% 15:15
Shanghai A 3148.50 8.31 0.26% 15:15
Shanghai B 327.22 2.02 0.62% 15:15
Shenzhen A 1333.29 5.10 0.38% 15:00
Shenzhen B 834.03 6.02 0.73% 15:00
SHSZ 300 3295.76 -0.05 -0.00% 15:01
Shenzhen comp 12753.80 -45.40 -0.35% 15:00
Hong Kong 23896.10 375.48 1.60% 16:01
HK CN Ent 13492.40 245.52 1.85% 16:01
HK Aff Crp 4384.94 95.42 2.22% 16:01
Singapore 3165.80 40.43 1.29% 17:10
FTSE ST China 308.14 2.74 0.90% 16:40
Vietnam 458.50 4.76 1.05% 11:03
Thailand 1107.36 11.48 1.05% 17:02
Philippines 4274.77 29.56 0.70% 14:00
Malaysia 1531.02 9.49 0.62% 16:05
Indonesia 3794.76 62.11 1.66% 16:00
India 19471.00 349.15 1.83% 17:59
Pakistan 8186.71 97.54 1.21% 16:12
  European Market Indices
Index Quote Change Change% Local
Russia 2030.97 42.85 2.16% 04/20
London 6022.26 125.39 2.13% 04/20
Paris 4004.62 96.04 2.46% 04/20
Frankfurt 7249.19 209.88 2.98% 04/20
Turkey 68054.00 311.97 0.46% 04/20
Hungary 23989.50 388.83 1.65% 04/20
Austria 2850.38 57.00 2.04% 04/20
Poland 50178.50 569.36 1.15% 04/20
Czech 1241.90 9.40 0.76% 04/20
Sweden 1140.58 23.74 2.13% 04/20
Finland 7417.48 105.11 1.44% 04/20
Norway 407.49 9.27 2.33% 04/20
Greece 1399.69 -37.59 -2.62% 04/20
Italy 22248.20 259.37 1.18% 04/20
Luxembourg 1412.26 -0.87 -0.06% 04/20
Netherlands 359.87 6.70 1.90% 04/20
Iceland 617.07 2.06 0.34% 04/20
Denmark 466.27 8.03 1.75% 04/20
Switzerland 6444.81 118.16 1.87% 04/20
Spain 1074.10 15.35 1.45% 04/20
Portugal 2742.52 11.63 0.43% 04/20
Ireland 2937.29 14.23 0.49% 04/20
Israel 1339.18 4.77 0.36% 04/20
Egypt 499.16 -7.77 -1.53% 04/20
S. Africa 29337.10 705.68 2.46% 04/20
Jordan 2212.08 5.64 0.26% 04/20
UAE Dubai 1680.96 26.46 1.60% 04/20
Abu Dhabi 2708.75 5.18 0.19% 04/20
  American Market Indices
Index Quote Change Change% Local
United States 12453.50 186.79 1.52% 04/20
NASDAQ 2802.51 57.54 2.10% 04/20
Rus 2000 839.45 16.44 2.00% 16:49
S&P 500 1330.36 17.74 1.35% 04/20
Gold & Silver 222.78 2.31 1.05% 04/20
PreMetals 457.47 6.47 1.44% 16:05
Gold GOX 255.90 1.63 0.64% 04/20
Gold Bugs 590.00 4.77 0.82% 04/20
AMEX Energy 788.60 16.85 2.18% 04/20
NYSE Energy 14159.47 335.32 2.43% 17:53
Oil Services 287.58 2.66 0.93% 04/20
AMEX Oil 1358.18 32.54 2.45% 04/20
PHLX Semi. 443.42 18.16 4.27% 04/20
NASDAQ Fin. 2226.14 17.89 0.81% 04/20
NYSE Finance 5116.46 47.40 0.94% 04/20
NBI 1092.33 19.32 1.80% 04/20
AMEX BioTec 1423.15 25.73 1.84% 04/20
PHLX Drug 188.92 2.74 1.47% 04/20
Canada 13897.50 160.65 1.17% 04/20
Brazil 67058.00 899.93 1.36% 04/20
Mexico 36816.30 376.09 1.03% 04/20
Argentina 3413.94 81.67 2.45% 04/20
Chile 4718.52 42.91 0.92% 04/20
Peru 18798.70 -200.50 -1.06% 04/20
Colombia 14342.70 290.01 2.06% 04/20
Venezuela 70870.60 0.00 0.00% 04/20
Bermuda 1157.88 0.00 0.00% 04/19
Jamaica 88415.90 541.46 0.62% 04/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1262.00 -9.00 -0.71% 04/20
Baltic Capesize 1540.00 2.00 0.13% 04/20
Baltic Panamax 1415.00 -41.00 -2.82% 04/20
VIX 15.07 -0.76 -4.80% 16:14
VXD 13.14 -0.53 -3.88% 16:29
VXN 16.49 0.26 1.60% 16:14
Russ China 2172.69 -21.13 -0.96% 04/19
Euro 50 2921.43 63.82 2.23% 23:03
Tran Avg 5258.76 20.01 0.38% 16:30
Airlines 40.87 0.37 0.91% 04/20
Paper 115.45 1.06 0.93% 04/20
Util Avg 417.70 5.22 1.27% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 108.32 1.45 1.36% 04/20
ISE Water 90.74 1.35 1.51% 16:58
US Water 755.18 4.36 0.58% 16:05
Cleantech 1235.50 25.53 2.11% 17:43
Progressive Ener. 271.29 5.29 1.99% 17:43
WH Clean Energy 101.87 2.16 2.16% 17:43
Bioenergy 248.73 0.32 0.13% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1628.64 21.45 1.33% 17:24
ET50 160.54 2.20 1.39% 21:20
US Mining 256.26 3.82 1.51% 16:03
Basic Material 390.39 10.25 2.70% 17:22
Gold 4000.38 63.89 1.62% 16:30
HSBC Global Mining 754.04 8.88 1.19% 04/19
World/Energy 276.33 7.25 2.69% 04/20
World/Materials 287.96 7.25 2.58% 04/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.28 1.15 1.42% 16:03
ISE Sindex 135.20 1.65 1.24% 16:58
US Gambling 585.21 14.92 2.62% 16:05
S-Net Gaming 4160.44 83.71 2.05% 17:00
Banks 50.26 -0.24 -0.48% 04/20
Insurance 4160.41 30.38 0.74% 04/20
Retailers 533.07 7.63 1.45% 04/20
EPRA/NA. AU 630.36 7.31 1.17% 19:15
EPRA/NA. JP 1587.62 16.79 1.07% 15:45
TSE REIT 1052.95 -0.09 -0.01% 04/20
HK Property 29899.78 257.45 0.87% 04/20
Sing. REIT 1010.01 -1.55 -0.15% 05:02
Asia REIT 153.47 0.36 0.23% 16:30
EPRA UK 1216.12 20.11 1.68% 16:35
EPRA ex UK 1997.67 22.90 1.16% 17:10
EPRA EU 2058.80 49.12 2.44% 18:10
Equity REIT 239.97 2.72 1.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 365.54 4.71 1.31% 04/20
CRB Agri 6406.67 122.37 1.95% 04/20
CRB Metals 3074.51 89.65 3.00% 04/20
CRB Wildcatters 3262.37 77.36 2.43% 04/20
S&P GSCI ENGY 461.35 6.46 1.42% 04/20
S&P GSCI 551.36 9.52 1.76% 04/20
S&P GSCI Agri 83.39 -0.20 -0.24% 04/20
GSCI livestock 228.49 -1.19 -0.52% 04/20
GSCI Prec Metal 240.38 1.08 0.45% 04/20
GSCI Ind Metal 301.37 5.79 1.96% 04/20
GSCI Energy 335.25 7.83 2.39% 04/20
Natural Gas 680.88 14.64 2.20% 04/20
Agribusiness 573.91 8.36 1.48% 04/20
Rogers Comm 4365.51 59.39 1.38% 17:55
Rogers Energy 909.63 2.57 0.28% 04/19
Rogers Metals 3076.62 24.06 0.79% 04/19
Rogers Agri. 1414.78 0.41 0.03% 04/19
Broker Dealer 119.46 2.40 2.05% 04/20
US Dollar 74.37 -0.66 -0.88% 04/20
Euro Index 145.20 1.80 1.26% 04/20
GB Pound 164.06 0.88 0.54% 04/20
Japanese Yen 121.23 0.12 0.10% 04/20
Aus. Dollar 107.04 1.76 1.67% 04/20
30Y T-Bond 121.00 -0.47 -0.39% 04/20
30Y T-Bond Yld 44.54 0.27 0.61% 04/20
10Y T-Bond Yld 34.00 0.44 1.31% 04/20
5Y T-Bond Yld 21.11 0.53 2.58% 04/20
3M T-Bill Dscnt 0.55 0.00 0.00% 04/20
CBOE Optn P/C 0.97 0.07 7.78% 04/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1503.00 7.30 0.49% 04/20
Silver 45.25 1.27 2.89% 04/20
Platinum 1809.00 32.00 1.81% 04/20
Palladium 763.00 27.00 3.69% 04/20
Copper 4.3349 0.00 0.03% 14:00
Nickel 12.0229 0.00 0.00% 14:00
Aluminum 1.2139 0.00 0.00% 14:00
Zinc 1.0664 -0.00 -0.06% 14:00
Lead 1.2204 -0.00 -0.04% 14:00
Uranium 57.25 -1.25 -2.14% 04/18
Gold Futr 1498.900 3.800 0.25% 17:15
Silver Futr 44.461 0.548 1.25% 17:15
Copper Futr 435.900 11.050 2.60% 17:15
Nat Gas Futr 4.310 0.048 1.13% 04/20
Brent Crude Fut 123.920 2.590 2.13% 17:34
WTI Crude Futr 111.450 3.170 2.93% 17:15
Heating oil futr 322.140 6.290 1.99% 17:15
Corn Future 740.500 -16.500 -2.18% 14:15
Wheat Future 820.750 -0.250 -0.03% 14:15
Cocoa Future 3106.000 39.000 1.27% 14:00
Soybean Futr 1369.250 15.250 1.13% 14:15
Soybean Oil Fut 58.790 0.630 1.08% 14:15
Coffee C Futr 299.450 5.200 1.77% 14:00
Sugar #11 23.530 0.910 4.02% 14:00
Cotton #2 Fut 167.060 -4.100 -2.40% 14:38
Live Cattle Fut 116.500 -0.675 -0.58% 16:56
lean Hogs Fut 101.400 -0.625 -0.61% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4520 -0.0003 -0.02% 17:51
GBP-USD 1.6399 -0.0010 -0.06% 17:51
USD-CHF 0.8885 0.0005 0.06% 17:50
USD-SEK 6.1305 0.0004 0.01% 17:50
USD-RUB 28.1020 -0.2077 -0.73% 04/20
USD-HUF 181.9600 -0.0650 -0.04% 17:50
USD-TRY 1.5192 -0.0103 -0.68% 04/20
USD-ZAR 6.7953 0.0210 0.31% 17:50
USD-ILS 3.4170 -0.0219 -0.64% 04/20
USD-JPY 82.5123 -0.0445 -0.05% 17:44
USD-CNY 6.5258 -0.0049 -0.07% 04/20
USD-HKD 7.7713 -0.0002 -0.00% 17:44
USD-TWD 29.0123 -0.0862 -0.30% 04/20
USD-KRW 1082.35 -9.05 -0.83% 04/20
USD-THB 29.9250 -0.0050 -0.02% 17:45
USD-SGD 1.2387 0.0006 0.05% 17:44
USD-PHP 43.2035 -0.1365 -0.32% 04/20
USD-MYR 3.0155 -0.0095 -0.31% 04/20
USD-IDR 8652.00 -35.50 -0.41% 04/20
USD-INR 44.3275 -0.1575 -0.35% 04/20
AUD-USD 1.0696 -0.0018 -0.17% 17:44
NZD-USD 0.7969 -0.0009 -0.12% 17:44
USD-CAD 0.9529 0.0003 0.03% 17:47
USD-BRL 1.5663 -0.0101 -0.64% 04/20
USD-MXN 11.6072 0.0137 0.12% 17:47
USD-ARS 4.0779 0.0050 0.12% 04/20
USD-CLP 469.2620 -4.2125 -0.89% 04/20
  MSCI Index  2011/04/20
MSCI Value Daily MTD YTD
World 1350.22 1.95% 1.15% 5.48%
Zhong Hua 372.18 1.49% 2.85% 4.60%
Gold. Drgn 157.69 1.84% 2.75% 2.58%
Far East 2523.99 1.19% -1.97% -6.86%
Pacific 2192.44 1.69% -0.42% -3.37%
Asia Pacific 136.94 1.99% 0.86% -0.55%
Europe 1594.25 3.13% 3.35% 9.43%
BRIC 372.03 2.24% 1.34% 4.39%
EM 1194.99 2.45% 2.06% 3.79%
EM Asia 488.24 2.47% 2.98% 4.28%
EM East Eur 276.68 2.59% 1.58% 16.52%
EM Lat Am 4654.19 2.05% 0.48% 0.88%
EM EMEA 415.14 2.86% 1.21% 5.95%
China 70.31 1.99% 3.06% 6.03%
India 533.41 2.34% 0.59% -4.65%
Russia 1080.38 2.45% -0.32% 15.92%
Brazil 3856.46 2.39% 0.56% 2.53%
Taiwan 306.79 2.65% 2.51% -1.85%
Korea 455.73 3.46% 4.42% 11.19%
Thailand 378.35 1.75% 7.38% 11.12%
Malaysia 468.12 0.98% -0.27% 3.36%
Indonesia 907.48 2.44% 4.15% 8.99%
Turkey 637.95 1.52% 7.98% 2.06%
Frontier Mkts 569.89 0.92% 1.66% -5.00%
Israel 274.95 -0.09% 0.39% -2.48%
Egypt 601.62 -1.91% -8.28% -30.03%
South Africa 593.54 3.75% -0.13% -2.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels