World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3577.44 8.45 0.24% 18:31
Australia 4807.70 -20.50 -0.42% 17:37
Nikkei 225 9607.08 -13.74 -0.14% 15:28
TOPIX 827.77 -4.12 -0.50% 15:00
TSE 2nd Sec 2235.96 -0.99 -0.04% 15:00
JASDAQ 51.82 0.37 0.72% 15:11
Korea 2111.50 15.99 0.76% 18:05
Taiwan 8837.03 -55.85 -0.63% 13:46
Taiwan OTC 136.73 -1.55 -1.12% 13:46
Shanghai 2858.46 -1.11 -0.04% 15:15
Shanghai A 2993.52 -1.09 -0.04% 15:15
Shanghai B 299.97 -1.68 -0.56% 15:15
Shenzhen A 1248.14 -4.79 -0.38% 15:00
Shenzhen B 770.04 -6.91 -0.89% 15:00
SHSZ 300 3121.60 0.96 0.03% 15:01
Shenzhen comp 12161.00 2.91 0.02% 15:00
Hong Kong 23199.40 36.01 0.16% 16:01
HK CN Ent 12947.90 12.35 0.10% 16:01
HK Aff Crp 4278.51 13.60 0.32% 16:01
Singapore 3168.54 -4.02 -0.13% 17:10
FTSE ST China 306.23 -0.19 -0.06% 16:40
Vietnam 432.87 -11.98 -2.69% 11:02
Thailand 1072.94 -4.56 -0.42% 17:01
Philippines 4285.16 -12.77 -0.30% 14:00
Malaysia 1541.03 -2.99 -0.19% 16:05
Indonesia 3872.95 13.14 0.34% 16:00
India 18326.10 184.69 1.02% 18:00
Pakistan 8325.66 62.19 0.75% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 1825.34 -33.80 -1.82% 05/20
London 5948.49 -7.50 -0.13% 05/20
Paris 3990.85 -36.89 -0.92% 05/20
Frankfurt 7266.82 -91.41 -1.24% 05/20
Turkey 63298.60 -434.58 -0.68% 05/20
Hungary 22624.50 -210.74 -0.92% 05/20
Austria 2767.77 -19.07 -0.68% 05/20
Poland 48858.80 111.29 0.23% 05/20
Czech 1255.20 1.10 0.09% 05/20
Sweden 1167.07 0.91 0.08% 05/20
Finland 7356.61 -26.73 -0.36% 05/20
Norway 399.42 -2.94 -0.73% 05/20
Greece 1297.36 -24.91 -1.88% 05/20
Italy 22004.80 -304.55 -1.37% 05/20
Luxembourg 1420.67 -6.84 -0.48% 05/20
Netherlands 348.24 -2.60 -0.74% 05/20
Iceland 632.54 0.83 0.13% 05/20
Denmark 462.26 1.70 0.37% 05/19
Switzerland 6530.61 -27.34 -0.42% 05/20
Spain 1041.82 -14.62 -1.38% 05/20
Portugal 2818.25 -11.62 -0.41% 05/20
Ireland 2967.74 -12.80 -0.43% 05/20
Israel 1293.24 2.82 0.22% 05/19
Egypt 522.93 4.86 0.94% 05/19
S. Africa 28552.40 -111.31 -0.39% 05/20
Jordan 2197.09 -4.62 -0.21% 05/19
UAE Dubai 1583.01 -6.72 -0.42% 05/19
Abu Dhabi 2654.82 -4.88 -0.18% 05/19
  American Market Indices
Index Quote Change Change% Local
United States 12512.00 -93.28 -0.74% 05/20
NASDAQ 2803.32 -19.99 -0.71% 17:30
Rus 2000 829.06 -6.10 -0.73% 16:49
S&P 500 1333.27 -10.33 -0.77% 05/20
Gold & Silver 199.29 0.75 0.38% 05/20
PreMetals 407.58 1.67 0.41% 17:23
Gold GOX 237.09 0.62 0.26% 05/20
Gold Bugs 529.75 1.65 0.31% 05/20
AMEX Energy 746.96 -1.07 -0.14% 05/20
NYSE Energy 13396.33 -33.86 -0.25% 17:54
Oil Services 265.37 0.55 0.21% 05/20
AMEX Oil 1288.68 -2.18 -0.17% 05/20
PHLX Semi. 432.56 -1.31 -0.30% 05/20
NASDAQ Fin. 2193.74 -22.41 -1.01% 05/20
NYSE Finance 4997.19 -73.98 -1.46% 05/20
NBI 1123.84 1.38 0.12% 05/20
AMEX BioTec 1476.74 -1.17 -0.08% 05/20
PHLX Drug 197.40 -1.77 -0.89% 05/20
Canada 13652.30 27.18 0.20% 05/20
Brazil 62596.50 229.16 0.37% 05/20
Mexico 35298.70 22.20 0.06% 05/20
Argentina 3383.79 -1.98 -0.06% 05/20
Chile 4818.96 2.46 0.05% 05/20
Peru 21814.20 -220.23 -1.00% 05/20
Colombia 14129.40 14.25 0.10% 05/20
Venezuela 79080.20 940.84 1.20% 05/20
Bermuda 1178.03 51.49 4.57% 05/19
Jamaica 89285.60 12.74 0.01% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1349.00 20.00 1.50% 05/20
Baltic Capesize 1633.00 29.00 1.81% 05/20
Baltic Panamax 1666.00 51.00 3.16% 14:02
VIX 17.43 1.91 12.31% 16:14
VXD 16.26 1.80 12.45% 16:29
VXN 18.16 1.10 6.45% 16:14
Russ China 2162.57 7.90 0.37% 05/19
Euro 50 2853.98 -36.62 -1.27% 23:03
Tran Avg 5448.76 -30.04 -0.55% 16:30
Airlines 44.89 -0.25 -0.56% 05/20
Paper 122.31 -1.35 -1.09% 05/20
Util Avg 439.82 -0.10 -0.02% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 111.94 -0.33 -0.29% 05/20
ISE Water 89.86 -0.70 -0.77% 17:06
US Water 779.21 1.71 0.22% 23:59
Cleantech 1228.27 -13.78 -1.11% 17:43
Progressive Ener. 262.60 -2.13 -0.80% 17:43
WH Clean Energy 95.35 -1.30 -1.34% 17:43
Bioenergy 238.68 0.10 0.04% 17:25
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1550.01 -22.32 -1.42% 17:24
ET50 155.16 -1.63 -1.04% 21:30
US Mining 236.87 -0.99 -0.42% 23:59
Basic Material 367.98 -2.56 -0.69% 17:22
Gold 3607.18 3.57 0.10% 16:45
HSBC Global Mining 716.59 3.14 0.44% 05/19
World/Energy 261.72 -0.50 -0.19% 05/20
World/Materials 271.78 -2.27 -0.83% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.83 -0.65 -0.78% 23:59
ISE Sindex 140.36 -0.81 -0.57% 17:06
US Gambling 577.92 -4.39 -0.75% 23:59
S-Net Gaming 4136.03 -18.18 -0.44% 17:00
Banks 49.69 -0.91 -1.80% 05/20
Insurance 4169.11 -9.21 -0.22% 05/20
Retailers 531.23 -7.45 -1.38% 05/20
EPRA/NA. AU 638.44 4.67 0.74% 19:15
EPRA/NA. JP 1634.75 -2.97 -0.18% 15:45
TSE REIT 1059.14 3.08 0.29% 15:00
HK Property 29004.85 -60.57 -0.21% 16:01
Sing. REIT 1008.34 4.62 0.46% 05:17
Asia REIT 156.24 0.90 0.58% 16:30
EPRA UK 1265.34 3.79 0.30% 16:35
EPRA ex UK 2039.84 1.98 0.10% 17:10
EPRA EU 2073.24 -4.30 -0.21% 18:10
Equity REIT 242.80 -2.89 -1.18% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 341.56 2.26 0.67% 05/20
CRB Agri 6117.61 -42.98 -0.70% 05/20
CRB Metals 2858.50 -22.94 -0.80% 05/20
CRB Wildcatters 3087.97 31.38 1.03% 05/20
S&P GSCI ENGY 427.96 2.95 0.69% 05/20
S&P GSCI 506.70 3.88 0.77% 05/20
S&P GSCI Agri 81.84 0.31 0.38% 05/20
GSCI livestock 207.15 -0.44 -0.21% 05/20
GSCI Prec Metal 231.60 2.27 0.99% 05/20
GSCI Ind Metal 279.79 2.15 0.77% 05/20
GSCI Energy 302.69 2.75 0.92% 05/20
Natural Gas 675.98 7.22 1.08% 05/20
Agribusiness 546.18 -4.33 -0.79% 05/20
Rogers Comm 4077.50 22.59 0.56% 17:55
Rogers Energy 834.04 -10.58 -1.25% 05/19
Rogers Metals 2886.16 -34.02 -1.16% 05/19
Rogers Agri. 1373.98 -8.71 -0.63% 05/19
Broker Dealer 114.54 -1.56 -1.35% 05/20
US Dollar 75.65 0.55 0.74% 05/20
Euro Index 141.58 -1.55 -1.08% 05/20
GB Pound 162.33 -0.01 -0.01% 05/20
Japanese Yen 122.29 -0.25 -0.20% 05/20
Aus. Dollar 106.62 -0.12 -0.11% 05/20
30Y T-Bond 124.84 0.22 0.18% 05/20
30Y T-Bond Yld 42.99 -0.03 -0.07% 05/20
10Y T-Bond Yld 31.52 -0.19 -0.60% 05/20
5Y T-Bond Yld 17.99 -0.23 -1.26% 05/20
3M T-Bill Dscnt 0.40 0.00 0.00% 05/20
CBOE Optn P/C 1.04 0.07 7.22% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1514.50 19.70 1.32% 05/20
Silver 35.26 0.12 0.34% 05/20
Platinum 1775.00 8.00 0.45% 05/20
Palladium 739.00 8.00 1.10% 05/20
Copper 4.1040 0.06 1.57% 13:59
Nickel 10.6962 -0.07 -0.63% 13:52
Aluminum 1.1118 -0.00 -0.24% 13:59
Zinc 0.9749 0.00 0.50% 13:15
Lead 1.1450 0.02 1.96% 13:48
Uranium 57.75 1.25 2.21% 05/16
Gold Futr 1508.900 16.500 1.11% 17:15
Silver Futr 35.087 0.155 0.44% 17:15
Copper Futr 412.150 6.900 1.70% 17:15
Nat Gas Futr 4.230 0.136 3.32% 17:15
Brent Crude Fut 112.350 0.930 0.83% 17:09
WTI Crude Futr 100.100 1.170 1.18% 17:15
Heating oil futr 291.830 2.360 0.82% 17:15
Corn Future 759.500 11.250 1.50% 14:15
Wheat Future 806.500 -5.500 -0.68% 14:15
Cocoa Future 2902.000 -77.000 -2.58% 14:00
Soybean Futr 1380.250 0.750 0.05% 14:15
Soybean Oil Fut 57.460 0.000 0.00% 14:15
Coffee C Futr 259.150 -4.550 -1.73% 14:00
Sugar #11 22.410 0.590 2.70% 14:00
Cotton #2 Fut 155.610 -0.040 -0.03% 14:38
Live Cattle Fut 107.100 -0.825 -0.76% 17:00
lean Hogs Fut 92.325 0.700 0.76% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4161 -0.0149 -1.04% 05/20
GBP-USD 1.6229 -0.0008 -0.05% 05/20
USD-CHF 0.8774 -0.0034 -0.38% 05/20
USD-SEK 6.3083 0.0536 0.86% 05/20
USD-RUB 28.1733 0.2254 0.81% 05/20
USD-HUF 189.7730 3.0530 1.64% 05/20
USD-TRY 1.5860 0.0119 0.75% 05/20
USD-ZAR 6.9147 0.0455 0.66% 05/20
USD-ILS 3.4776 -0.0139 -0.40% 05/20
USD-JPY 81.7035 0.0957 0.12% 05/20
USD-CNY 6.4920 -0.0127 -0.19% 05/20
USD-HKD 7.7743 0.0000 -0.00% 05/20
USD-TWD 28.7555 -0.0690 -0.24% 05/20
USD-KRW 1082.80 -3.45 -0.32% 05/20
USD-THB 30.2855 0.0505 0.17% 05/20
USD-SGD 1.2384 0.0014 0.11% 05/20
USD-PHP 43.1250 -0.0575 -0.13% 05/20
USD-MYR 3.0120 -0.0170 -0.56% 05/20
USD-IDR 8536.25 -16.25 -0.19% 05/20
USD-INR 45.0163 0.0400 0.09% 05/20
AUD-USD 1.0660 -0.0010 -0.09% 05/20
NZD-USD 0.7960 0.0051 0.64% 05/20
USD-CAD 0.9742 0.0066 0.68% 05/20
USD-BRL 1.6228 0.0065 0.40% 05/20
USD-MXN 11.6472 0.0178 0.15% 05/20
USD-ARS 4.0850 0.0081 0.20% 05/20
USD-CLP 466.8050 -1.1450 -0.24% 05/20
  MSCI Index  2011/05/20
MSCI Value Daily MTD YTD
World 1336.65 -0.68% -3.74% 4.42%
Zhong Hua 360.96 -0.06% -1.80% 1.44%
Gold. Drgn 155.07 -0.12% -1.99% 0.88%
Far East 2516.36 -0.27% -3.12% -7.14%
Pacific 2167.87 -0.31% -3.65% -4.45%
Asia Pacific 134.62 -0.05% -3.49% -2.24%
Europe 1555.36 -0.83% -6.14% 6.76%
BRIC 345.11 -0.10% -5.95% -3.17%
EM 1140.55 0.01% -5.27% -0.94%
EM Asia 475.42 0.37% -3.23% 1.54%
EM East Eur 250.95 -1.71% -10.40% 5.69%
EM Lat Am 4321.00 0.14% -6.76% -6.34%
EM EMEA 384.75 -1.28% -9.69% -1.81%
China 67.70 0.07% -1.99% 2.09%
India 493.76 0.92% -5.87% -11.74%
Russia 963.37 -2.04% -11.32% 3.37%
Brazil 3491.66 0.09% -7.92% -7.17%
Taiwan 311.42 -0.24% -2.42% -0.36%
Korea 441.13 1.05% -5.12% 7.63%
Thailand 355.32 -0.87% -4.46% 4.36%
Malaysia 470.42 0.43% -1.38% 3.87%
Indonesia 934.03 0.64% 2.14% 12.18%
Turkey 565.26 -1.37% -12.43% -9.57%
Frontier Mkts 554.37 -0.21% -3.72% -7.59%
Israel 266.69 0.16% 0.52% -5.42%
Egypt 630.80 0.00% 4.63% -26.64%
South Africa 567.29 -0.71% -8.96% -7.25%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels