World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3547.64 4.66 0.13% 18:31
Australia 4788.90 42.80 0.90% 17:52
Nikkei 225 9693.73 188.76 1.99% 15:28
TOPIX 838.48 14.80 1.80% 15:00
TSE 2nd Sec 2256.58 19.07 0.85% 15:00
JASDAQ 51.89 0.35 0.68% 15:11
Korea 2142.47 48.68 2.32% 18:05
Taiwan 8988.84 165.16 1.87% 13:46
Taiwan OTC 139.81 2.06 1.50% 13:46
Shanghai 2743.47 37.11 1.37% 15:15
Shanghai A 2873.06 38.54 1.36% 15:15
Shanghai B 288.40 10.15 3.65% 15:15
Shenzhen A 1162.99 22.19 1.94% 15:00
Shenzhen B 747.83 23.77 3.28% 15:00
SHSZ 300 3001.56 47.05 1.59% 15:01
Shenzhen comp 11665.10 186.94 1.63% 15:00
Hong Kong 23684.10 499.81 2.16% 16:01
HK CN Ent 13268.40 264.08 2.03% 16:01
HK Aff Crp 4332.46 71.91 1.69% 16:01
Singapore 3159.93 19.33 0.62% 17:10
FTSE ST China 298.21 -0.56 -0.19% 16:41
Vietnam 421.37 9.27 2.25% 11:02
Thailand 1073.83 -2.67 -0.25% 17:01
Philippines 4244.64 -50.60 -1.18% 14:00
Malaysia 1558.29 15.45 1.00% 16:05
Indonesia 3836.97 10.83 0.28% 16:00
India 18503.30 271.22 1.49% 18:00
Pakistan 8439.75 -48.80 -0.57% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1888.60 22.86 1.23% 05/31
London 5989.99 51.12 0.86% 05/31
Paris 4006.94 64.41 1.63% 17:06
Frankfurt 7293.69 133.39 1.86% 05/31
Turkey 63046.00 1554.31 2.53% 05/31
Hungary 23376.20 589.27 2.59% 05/31
Austria 2787.38 35.97 1.31% 05/31
Poland 50025.60 533.08 1.08% 05/31
Czech 1248.90 10.70 0.86% 05/31
Sweden 1151.36 4.96 0.43% 16:30
Finland 7131.87 -122.88 -1.69% 05/31
Norway 405.99 4.74 1.18% 05/31
Greece 1309.46 69.21 5.58% 05/31
Italy 21880.60 306.19 1.42% 05/31
Luxembourg 1423.61 4.73 0.33% 05/31
Netherlands 349.44 3.24 0.94% 17:06
Iceland 621.94 -5.63 -0.90% 05/31
Denmark 456.25 1.85 0.41% 05/31
Switzerland 6554.71 83.91 1.30% 16:31
Spain 1066.37 22.52 2.16% 05/31
Portugal 2818.97 23.97 0.86% 05/31
Ireland 2969.57 13.29 0.45% 05/31
Israel 1266.88 16.90 1.35% 05/31
Egypt 546.40 -7.28 -1.32% 05/31
S. Africa 29274.10 147.00 0.50% 05/31
Jordan 2159.83 -0.81 -0.04% 05/31
UAE Dubai 1559.92 24.25 1.58% 05/31
Abu Dhabi 2639.14 17.84 0.68% 05/31
  American Market Indices
Index Quote Change Change% Local
United States 12569.80 128.21 1.03% 05/31
NASDAQ 2835.30 38.44 1.37% 05/31
Rus 2000 848.30 12.04 1.44% 16:50
S&P 500 1345.20 14.10 1.06% 05/31
Gold & Silver 208.78 0.31 0.15% 05/31
PreMetals 425.86 1.93 0.46% 17:15
Gold GOX 246.94 0.85 0.34% 05/31
Gold Bugs 552.55 2.15 0.39% 05/31
AMEX Energy 771.54 7.90 1.03% 05/31
NYSE Energy 13796.77 184.08 1.35% 17:54
Oil Services 273.16 2.16 0.80% 05/31
AMEX Oil 1332.19 16.79 1.28% 05/31
PHLX Semi. 439.60 6.51 1.50% 05/31
NASDAQ Fin. 2206.19 26.68 1.22% 05/31
NYSE Finance 5062.83 54.76 1.09% 05/31
NBI 1135.35 12.73 1.13% 05/31
AMEX BioTec 1481.37 19.23 1.31% 05/31
PHLX Drug 199.98 2.93 1.49% 05/31
Canada 13802.90 -26.78 -0.19% 17:05
Brazil 64620.10 666.15 1.04% 05/31
Mexico 35832.80 193.41 0.54% 15:07
Argentina 3250.91 6.12 0.19% 05/31
Chile 4847.87 2.55 0.05% 05/31
Peru 21566.10 348.31 1.64% 05/31
Colombia 14550.50 162.06 1.13% 05/31
Venezuela 80614.00 0.00 0.00% 05/31
Bermuda 1157.57 -23.49 -1.99% 05/30
Jamaica 88651.90 -334.07 -0.38% 05/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1480.00 6.00 0.41% 05/31
Baltic Capesize 1874.00 53.00 2.91% 05/31
Baltic Panamax 1830.00 -35.00 -1.88% 05/31
VIX 15.45 -0.53 -3.32% 16:14
VXD 14.29 -0.73 -4.86% 16:29
VXN 16.44 -0.43 -2.55% 16:14
Russ China 2157.69 5.54 0.26% 05/30
Euro 50 2861.92 47.58 1.69% 23:03
Tran Avg 5469.55 60.97 1.13% 16:30
Airlines 43.19 0.13 0.29% 05/31
Paper 121.98 1.35 1.12% 05/31
Util Avg 436.37 2.83 0.65% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 112.29 0.65 0.58% 05/31
ISE Water 91.79 1.62 1.80% 16:15
US Water 791.35 8.57 1.09% 17:15
Cleantech 1243.98 23.63 1.94% 17:43
Progressive Ener. 267.81 2.70 1.02% 17:43
WH Clean Energy 97.13 2.26 2.38% 17:43
Bioenergy 234.45 -0.77 -0.33% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1567.24 32.71 2.13% 17:16
ET50 155.90 3.23 2.12% 21:30
US Mining 248.67 1.91 0.77% 17:15
Basic Material 379.29 5.28 1.41% 17:15
Gold 3756.05 13.56 0.36% 17:00
HSBC Global Mining 734.94 0.36 0.05% 05/30
World/Energy 269.54 3.46 1.30% 05/31
World/Materials 280.44 3.51 1.27% 05/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 83.40 0.86 1.04% 17:15
ISE Sindex 141.39 0.82 0.58% 17:06
US Gambling 576.44 0.58 0.10% 17:16
S-Net Gaming 4179.64 17.76 0.43% 17:00
Banks 50.10 0.38 0.76% 05/31
Insurance 4185.65 44.05 1.06% 05/31
Retailers 532.63 3.25 0.61% 05/31
EPRA/NA. AU 635.29 -1.52 -0.24% 19:15
EPRA/NA. JP 1634.24 22.06 1.37% 15:45
TSE REIT 1067.76 6.25 0.59% 05/31
HK Property 29316.34 720.93 2.52% 05/31
Sing. REIT 1007.02 2.10 0.21% 05/30
Asia REIT 158.25 0.19 0.12% 16:30
EPRA UK 1295.22 12.45 0.97% 16:35
EPRA ex UK 2071.97 19.15 0.93% 17:10
EPRA EU 2145.74 30.07 1.42% 18:10
Equity REIT 250.20 4.03 1.64% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 350.06 3.79 1.09% 05/31
CRB Agri 6349.59 53.28 0.85% 05/31
CRB Metals 2947.91 16.65 0.57% 05/31
CRB Wildcatters 3209.10 52.17 1.65% 05/31
S&P GSCI ENGY 437.42 3.81 0.88% 05/31
S&P GSCI 520.48 6.28 1.22% 05/31
S&P GSCI Agri 81.42 -0.87 -1.06% 05/31
GSCI livestock 203.17 1.67 0.83% 05/31
GSCI Prec Metal 238.49 0.41 0.17% 05/31
GSCI Ind Metal 289.20 2.51 0.88% 05/31
GSCI Energy 313.89 5.78 1.88% 05/31
Natural Gas 693.49 7.33 1.07% 05/31
Agribusiness 567.38 6.83 1.22% 05/31
Rogers Comm 4176.56 32.24 0.78% 17:55
Rogers Energy 858.55 4.16 0.49% 05/27
Rogers Metals 2982.86 42.99 1.46% 05/27
Rogers Agri. 1383.90 6.63 0.48% 05/27
Broker Dealer 116.20 1.54 1.34% 05/31
US Dollar 74.62 -0.27 -0.37% 05/31
Euro Index 143.96 0.75 0.52% 05/31
GB Pound 164.52 -0.50 -0.30% 05/31
Japanese Yen 122.65 -1.29 -1.04% 05/31
Aus. Dollar 106.68 -0.22 -0.21% 05/31
30Y T-Bond 124.84 0.25 0.20% 05/31
30Y T-Bond Yld 42.16 -0.24 -0.57% 05/31
10Y T-Bond Yld 30.50 -0.14 -0.46% 05/31
5Y T-Bond Yld 16.88 -0.21 -1.23% 05/31
3M T-Bill Dscnt 0.40 0.05 14.29% 05/31
CBOE Optn P/C 0.78 0.08 11.43% 05/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1535.30 -4.80 -0.31% 05/31
Silver 38.67 0.40 1.05% 05/31
Platinum 1837.00 34.00 1.89% 05/31
Palladium 783.00 21.00 2.78% 05/31
Copper 4.1740 -0.00 -0.09% 14:12
Nickel 10.6782 0.00 0.00% 14:11
Aluminum 1.1858 -0.00 -0.08% 14:11
Zinc 1.0166 -0.00 -0.22% 14:13
Lead 1.1576 0.00 0.04% 14:12
Uranium 57.50 -0.25 -0.43% 05/23
Gold Futr 1536.800 -0.500 -0.03% 17:15
Silver Futr 38.305 0.442 1.17% 17:15
Copper Futr 417.750 -0.850 -0.20% 17:15
Nat Gas Futr 4.615 -0.051 -1.09% 17:59
Brent Crude Fut 116.720 2.040 1.78% 17:15
WTI Crude Futr 102.700 2.110 2.10% 17:15
Heating oil futr 305.300 5.160 1.72% 17:15
Corn Future 747.500 -11.000 -1.45% 05/31
Wheat Future 782.250 -37.500 -4.57% 05/31
Cocoa Future 2999.000 30.000 1.01% 14:00
Soybean Futr 1376.000 -3.750 -0.27% 05/31
Soybean Oil Fut 58.490 -0.120 -0.20% 05/31
Coffee C Futr 264.600 0.900 0.34% 14:00
Sugar #11 23.180 0.190 0.83% 14:00
Cotton #2 Fut 135.500 6.000 4.63% 14:37
Live Cattle Fut 105.375 0.325 0.31% 17:00
lean Hogs Fut 89.925 1.325 1.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4392 -0.0005 -0.03% 17:48
GBP-USD 1.6449 0.0001 0.00% 17:49
USD-CHF 0.8540 0.0000 -0.00% 17:49
USD-SEK 6.1707 -0.0011 -0.02% 17:49
USD-RUB 27.9940 -0.0979 -0.35% 05/31
USD-HUF 185.2120 0.1367 0.07% 17:49
USD-TRY 1.5934 -0.0106 -0.66% 05/31
USD-ZAR 6.8120 0.0099 0.15% 17:49
USD-ILS 3.4360 -0.0149 -0.43% 05/31
USD-JPY 81.5175 -0.0032 -0.00% 17:53
USD-CNY 6.4786 -0.0046 -0.07% 05/31
USD-HKD 7.7777 0.0011 0.01% 17:51
USD-TWD 28.6570 -0.1150 -0.40% 05/31
USD-KRW 1079.15 -0.95 -0.09% 05/31
USD-THB 30.3100 -0.0050 -0.02% 17:53
USD-SGD 1.2334 0.0000 -0.00% 17:51
USD-PHP 43.2550 -0.0600 -0.14% 05/31
USD-MYR 3.0125 -0.0060 -0.20% 05/31
USD-IDR 8542.50 -5.00 -0.06% 05/31
USD-INR 45.0600 -0.0195 -0.04% 05/31
AUD-USD 1.0659 -0.0013 -0.12% 17:51
NZD-USD 0.8229 -0.0010 -0.13% 17:51
USD-CAD 0.9690 0.0005 0.05% 17:50
USD-BRL 1.5802 -0.0143 -0.90% 05/31
USD-MXN 11.5734 0.0042 0.04% 17:50
USD-ARS 4.0848 -0.0009 -0.02% 05/31
USD-CLP 465.1250 -2.3024 -0.49% 05/31
  MSCI Index  2011/05/31
MSCI Value Daily MTD YTD
World 1354.61 1.22% -2.45% 5.82%
Zhong Hua 366.67 1.88% -0.24% 3.05%
Gold. Drgn 157.74 2.04% -0.30% 2.62%
Far East 2556.91 1.49% -1.56% -5.65%
Pacific 2191.59 1.25% -2.59% -3.41%
Asia Pacific 136.29 1.48% -2.28% -1.02%
Europe 1588.34 1.59% -4.15% 9.03%
BRIC 355.35 1.60% -3.16% -0.29%
EM 1167.97 1.73% -2.99% 1.44%
EM Asia 482.54 1.86% -1.78% 3.07%
EM East Eur 260.68 1.55% -6.93% 9.79%
EM Lat Am 4485.59 1.12% -3.21% -2.78%
EM EMEA 398.67 2.05% -6.42% 1.74%
China 68.89 1.91% -0.26% 3.89%
India 501.48 1.70% -4.39% -10.36%
Russia 1002.51 1.23% -7.72% 7.57%
Brazil 3651.23 1.37% -3.71% -2.93%
Taiwan 317.72 2.38% -0.44% 1.65%
Korea 448.64 2.33% -3.51% 9.46%
Thailand 356.28 -0.29% -4.20% 4.64%
Malaysia 474.66 1.09% -0.49% 4.81%
Indonesia 917.77 0.17% 0.36% 10.23%
Turkey 559.40 3.17% -13.34% -10.51%
Frontier Mkts 550.55 0.69% -4.38% -8.23%
Israel 270.12 2.18% 1.81% -4.20%
Egypt 663.89 -1.39% 10.12% -22.79%
South Africa 590.58 2.68% -5.22% -3.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels