World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3285.41 21.60 0.66% 18:31
Australia 4158.40 33.30 0.81% 17:39
Nikkei 225 8616.55 80.88 0.95% 15:28
TOPIX 749.82 8.56 1.15% 15:00
TSE 2nd Sec 2136.95 5.18 0.24% 15:00
JASDAQ 49.16 -0.29 -0.59% 15:11
Korea 1812.93 -33.71 -1.83% 09/09
Taiwan 7391.37 -219.20 -2.88% 13:46
Taiwan OTC 107.55 -2.59 -2.35% 13:46
Shanghai 2471.30 -26.45 -1.06% 15:15
Shanghai A 2588.43 -27.67 -1.06% 15:15
Shanghai B 252.18 -3.24 -1.27% 15:15
Shenzhen A 1128.34 -17.62 -1.54% 15:00
Shenzhen B 640.77 -14.61 -2.23% 15:00
SHSZ 300 2720.28 -30.81 -1.12% 15:01
Shenzhen comp 10775.30 -117.09 -1.07% 15:00
Hong Kong 19030.50 -836.09 -4.21% 09/12
HK CN Ent 9967.86 -501.03 -4.79% 09/12
HK Aff Crp 3714.38 -172.33 -4.43% 09/12
Singapore 2729.37 -14.21 -0.52% 17:10
FTSE ST China 233.24 -2.91 -1.23% 16:40
Vietnam 469.40 6.47 1.40% 11:01
Thailand 1031.67 -9.16 -0.88% 17:01
Philippines 4292.91 -4.94 -0.11% 14:00
Malaysia 1448.00 1.74 0.12% 16:05
Indonesia 3874.78 -21.34 -0.55% 16:00
India 16467.40 -34.30 -0.21% 18:00
Pakistan 7829.44 55.31 0.71% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1572.00 5.36 0.34% 09/13
London 5174.25 44.63 0.87% 09/13
Paris 2894.93 40.12 1.41% 09/13
Frankfurt 5166.36 94.03 1.85% 09/13
Turkey 56650.60 1045.81 1.88% 09/13
Hungary 16489.30 -51.39 -0.31% 09/13
Austria 1977.81 9.09 0.46% 09/13
Poland 37735.40 298.06 0.80% 09/13
Czech 946.60 -0.50 -0.05% 09/13
Sweden 878.40 15.82 1.83% 09/13
Finland 5229.13 23.33 0.45% 09/13
Norway 323.96 -0.45 -0.14% 09/13
Greece 843.12 -4.36 -0.51% 09/13
Italy 14642.50 269.41 1.87% 09/13
Belgium 2070.07 17.06 0.83% 09/13
Luxembourg 1083.53 11.03 1.03% 09/13
Netherlands 270.05 1.57 0.58% 09/13
Iceland 572.02 -5.84 -1.01% 09/13
Denmark 337.48 0.76 0.23% 09/13
Switzerland 5359.14 56.00 1.06% 09/13
Spain 790.11 19.85 2.58% 09/13
Portugal 2264.82 14.37 0.64% 09/13
Ireland 2417.70 35.64 1.50% 09/13
Israel 1019.81 20.35 2.04% 09/13
Egypt 461.64 -6.90 -1.47% 09/13
S. Africa 26735.40 199.11 0.75% 09/13
Jordan 2028.36 -17.41 -0.85% 09/13
UAE Dubai 1460.69 0.49 0.03% 09/13
Abu Dhabi 2583.70 -0.25 -0.01% 09/13
  American Market Indices
Index Quote Change Change% Local
United States 11105.80 44.73 0.40% 09/13
NASDAQ 2532.15 37.06 1.49% 09/13
Rus 2000 691.74 11.98 1.76% 16:49
S&P 500 1172.87 10.60 0.91% 09/13
Gold & Silver 218.34 1.09 0.50% 09/13
PreMetals 438.16 3.35 0.77% 17:15
Gold GOX 261.52 2.55 0.98% 09/13
Gold Bugs 613.70 3.68 0.60% 09/13
AMEX Energy 653.54 2.17 0.33% 09/13
NYSE Energy 11501.48 50.16 0.44% 17:54
Oil Services 230.51 2.25 0.99% 09/13
AMEX Oil 1111.00 7.13 0.65% 09/13
PHLX Semi. 366.17 7.21 2.01% 09/13
NASDAQ Fin. 1814.79 27.03 1.51% 09/13
NYSE Finance 3954.53 36.95 0.94% 09/13
NBI 996.54 13.97 1.42% 09/13
AMEX BioTec 1172.35 14.60 1.26% 09/13
PHLX Drug 181.03 0.73 0.41% 09/13
Canada 12205.50 56.65 0.47% 09/13
Brazil 55544.00 -141.50 -0.25% 09/13
Mexico 33947.60 155.06 0.46% 09/13
Argentina 2705.89 17.83 0.66% 09/13
Chile 4031.33 20.34 0.51% 09/13
Peru 19980.80 41.08 0.21% 09/13
Colombia 13486.60 68.78 0.51% 09/13
Venezuela 99755.90 35.61 0.04% 09/13
Bermuda 1237.78 0.00 0.00% 09/12
Jamaica 92733.10 12.41 0.01% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1901.00 25.00 1.33% 09/13
Baltic Capesize 3309.00 39.00 1.19% 09/13
Baltic Panamax 1711.00 16.00 0.94% 09/13
VIX 36.91 -1.68 -4.35% 16:14
VXD 34.70 -1.99 -5.42% 16:29
VXN 36.00 -1.97 -5.19% 16:14
Russ China 1827.26 -50.41 -2.69% 09/12
Euro 50 2036.64 41.63 2.09% 23:03
Tran Avg 4510.95 148.98 3.42% 16:30
Airlines 33.51 1.63 5.10% 09/13
Paper 99.53 2.79 2.88% 09/13
Util Avg 425.44 2.01 0.47% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 100.88 1.39 1.40% 09/13
ISE Water 75.97 1.23 1.65% 17:19
US Water 750.74 6.75 0.91% 17:15
Cleantech 964.21 15.12 1.59% 16:31
Progressive Ener. 207.64 4.46 2.20% 17:43
WH Clean Energy 68.18 1.87 2.81% 17:43
Bioenergy 186.39 -0.55 -0.29% 17:16
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1103.50 14.42 1.32% 17:15
ET50 117.25 1.48 1.28% 21:30
US Mining 217.54 0.41 0.19% 17:15
Basic Material 312.78 2.62 0.84% 17:15
Gold 4054.68 -5.72 -0.14% 16:45
HSBC Global Mining 634.88 -18.73 -2.87% 09/12
World/Energy 222.26 1.34 0.61% 09/13
World/Materials 231.50 2.85 1.25% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 72.99 0.79 1.09% 17:15
ISE Sindex 120.47 0.69 0.58% 17:19
US Gambling 568.41 4.79 0.85% 17:16
S-Net Gaming 3854.55 26.35 0.69% 17:00
Banks 37.34 0.44 1.19% 09/13
Insurance 3827.47 27.51 0.72% 09/13
Retailers 508.03 4.15 0.82% 09/13
EPRA/NA. AU 553.43 -0.68 -0.12% 19:15
EPRA/NA. JP 1447.17 19.37 1.36% 15:45
TSE REIT 958.10 -3.37 -0.35% 09/13
HK Property 24250.11 -1025.91 -4.06% 09/12
Sing. REIT 896.14 -10.13 -1.12% 05:01
Asia REIT 148.45 -0.56 -0.38% 16:30
EPRA UK 1062.29 -6.40 -0.60% 16:35
EPRA ex UK 1675.75 -25.09 -1.48% 17:10
EPRA EU 1664.53 -14.58 -0.87% 18:10
Equity REIT 220.16 0.75 0.34% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 335.75 1.68 0.50% 09/13
CRB Agri 5675.09 53.59 0.95% 09/13
CRB Metals 2313.01 22.83 1.00% 09/13
CRB Wildcatters 2491.86 44.46 1.82% 09/13
S&P GSCI ENGY 413.03 0.42 0.10% 09/13
S&P GSCI 484.64 1.88 0.39% 09/13
S&P GSCI Agri 78.34 -1.45 -1.82% 09/13
GSCI livestock 216.41 1.18 0.55% 09/13
GSCI Prec Metal 278.91 3.20 1.16% 09/13
GSCI Ind Metal 265.96 -0.61 -0.23% 09/13
GSCI Energy 284.53 2.70 0.96% 09/13
Natural Gas 613.35 6.08 1.00% 09/13
Agribusiness 513.60 5.19 1.02% 09/13
Rogers Comm 3919.23 6.33 0.16% 17:55
Rogers Energy 789.24 8.44 1.08% 09/13
Rogers Metals 2938.83 28.91 0.99% 09/13
Rogers Agri. 1318.27 -13.80 -1.04% 09/13
Broker Dealer 85.62 1.52 1.80% 09/13
US Dollar 76.92 -0.66 -0.85% 09/13
Euro Index 136.82 0.12 0.09% 09/13
GB Pound 157.79 -0.78 -0.49% 09/13
Japanese Yen 129.98 0.47 0.36% 09/13
Aus. Dollar 103.27 -0.17 -0.16% 09/13
30Y T-Bond 140.22 -0.84 -0.60% 09/13
30Y T-Bond Yld 33.21 0.81 2.50% 09/13
10Y T-Bond Yld 19.94 0.64 3.32% 09/13
5Y T-Bond Yld 8.87 0.34 3.99% 09/13
3M T-Bill Dscnt 0.05 0.00 0.00% 09/13
CBOE Optn P/C 1.19 -0.06 -4.80% 09/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1835.20 19.80 1.09% 09/13
Silver 41.23 0.84 2.08% 09/13
Platinum 1821.00 8.00 0.44% 09/13
Palladium 729.00 20.00 2.85% 09/13
Copper 3.9816 -0.01 -0.28% 15:08
Nickel 9.5713 0.00 0.00% 15:08
Aluminum 1.0520 -0.00 -0.17% 15:08
Zinc 0.9873 0.00 0.00% 15:08
Lead 1.0940 0.00 0.00% 15:08
Uranium 51.00 2.00 4.08% 09/05
Gold Futr 1830.100 16.800 0.93% 09/13
Silver Futr 41.193 0.976 2.43% 17:15
Copper Futr 397.000 0.450 0.11% 17:15
Nat Gas Futr 3.980 0.095 2.45% 09/13
Brent Crude Fut 111.450 -0.800 -0.71% 17:23
WTI Crude Futr 90.210 2.020 2.29% 17:15
Heating oil futr 293.610 -1.140 -0.39% 17:15
Corn Future 723.000 -22.500 -3.02% 09/13
Wheat Future 702.000 -25.250 -3.47% 09/13
Cocoa Future 2865.000 2.000 0.07% 14:00
Soybean Futr 1391.750 -4.250 -0.30% 09/13
Soybean Oil Fut 57.630 -0.120 -0.21% 09/13
Coffee C Futr 270.300 -0.650 -0.24% 14:00
Sugar #11 27.960 -0.220 -0.78% 14:00
Cotton #2 Fut 113.010 0.720 0.64% 14:44
Live Cattle Fut 119.750 1.025 0.86% 17:00
lean Hogs Fut 82.825 0.100 0.12% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3682 0.0003 0.03% 17:50
GBP-USD 1.5778 -0.0001 -0.01% 17:49
USD-CHF 0.8802 -0.0002 -0.02% 17:51
USD-SEK 6.6703 -0.0029 -0.04% 17:51
USD-RUB 30.2323 -0.1058 -0.35% 09/13
USD-HUF 208.0980 0.2580 0.12% 17:51
USD-TRY 1.7669 -0.0203 -1.14% 09/13
USD-ZAR 7.2977 -0.0055 -0.08% 17:49
USD-ILS 3.7075 -0.0215 -0.58% 09/13
USD-JPY 76.9190 -0.0410 -0.05% 17:48
USD-CNY 6.3988 -0.0052 -0.08% 09/13
USD-HKD 7.8032 -0.0016 -0.02% 17:47
USD-TWD 29.4833 0.0183 0.06% 09/13
USD-KRW 1095.40 -1.90 -0.17% 09/13
USD-THB 30.1900 -0.0050 -0.02% 17:49
USD-SGD 1.2397 -0.0005 -0.04% 17:48
USD-PHP 43.1175 0.3225 0.75% 09/13
USD-MYR 3.0553 0.0263 0.87% 09/13
USD-IDR 8662.50 50.00 0.58% 09/13
USD-INR 47.5975 0.3725 0.79% 09/13
AUD-USD 1.0316 0.0004 0.04% 17:48
NZD-USD 0.8228 -0.0001 -0.01% 17:47
USD-CAD 0.9862 0.0005 0.05% 17:48
USD-BRL 1.7099 0.0073 0.43% 09/13
USD-MXN 12.8973 0.0133 0.10% 17:48
USD-ARS 4.2033 -0.0010 -0.02% 09/13
USD-CLP 475.2500 -0.7999 -0.17% 09/13
  MSCI Index  2011/09/13
MSCI Value Daily MTD YTD
World 1134.65 1.07% -6.32% -11.36%
Zhong Hua 296.54 -0.06% -7.71% -16.66%
Gold. Drgn 126.95 -1.25% -7.20% -17.41%
Far East 2342.76 0.99% -4.10% -13.55%
Pacific 1959.96 0.93% -5.31% -13.62%
Asia Pacific 118.24 0.20% -5.39% -14.13%
Europe 1191.78 1.40% -11.51% -18.19%
BRIC 285.31 -0.41% -7.84% -19.94%
EM 964.43 -0.57% -6.65% -16.24%
EM Asia 398.02 -1.01% -5.52% -14.99%
EM East Eur 199.77 0.21% -11.48% -15.86%
EM Lat Am 3727.11 -0.55% -8.02% -19.22%
EM EMEA 327.80 0.83% -8.47% -16.34%
China 54.26 -0.07% -8.23% -18.18%
India 415.74 -0.88% -4.14% -25.68%
Russia 807.81 0.05% -9.15% -13.32%
Brazil 2947.95 -0.77% -8.47% -21.63%
Taiwan 252.95 -3.90% -6.00% -19.07%
Korea 370.31 0.00% -4.40% -9.65%
Thailand 330.84 -1.21% -5.61% -2.83%
Malaysia 431.94 -0.85% -2.37% -4.62%
Indonesia 909.76 -0.89% -0.32% 9.27%
Turkey 463.46 3.19% 2.32% -25.86%
Frontier Mkts 495.90 0.82% -1.36% -17.34%
Israel 193.55 1.45% -11.87% -31.36%
Egypt 545.09 -1.59% -2.00% -36.61%
South Africa 526.84 1.23% -6.94% -13.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels