World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3332.56 6.95 0.21% 17:31
Australia 4360.50 -50.90 -1.15% 16:45
Nikkei 225 8988.39 -62.08 -0.69% 15:28
TOPIX 764.06 -7.37 -0.96% 15:00
TSE 2nd Sec 2113.67 1.86 0.09% 15:00
JASDAQ 48.65 0.32 0.66% 15:11
Korea 1909.03 -20.45 -1.06% 18:05
Taiwan 7587.69 -28.37 -0.37% 13:46
Taiwan OTC 105.04 -0.79 -0.75% 13:46
Shanghai 2468.25 -5.16 -0.21% 15:15
Shanghai A 2585.10 -5.47 -0.21% 15:15
Shanghai B 254.35 0.76 0.30% 15:15
Shenzhen A 1090.57 5.31 0.49% 15:00
Shenzhen B 611.92 1.72 0.28% 15:00
SHSZ 300 2695.31 -13.71 -0.51% 15:01
Shenzhen comp 10480.90 -81.08 -0.77% 15:00
Hong Kong 19864.90 -154.37 -0.77% 16:01
HK CN Ent 10513.00 -112.17 -1.06% 16:01
HK Aff Crp 3842.70 -40.15 -1.03% 16:01
Singapore 2855.77 -49.95 -1.72% 17:10
FTSE ST China 238.49 -0.87 -0.36% 16:40
Vietnam 420.81 -1.26 -0.30% 11:01
Thailand 974.75 1.57 0.16% 17:01
Philippines 4333.72 66.22 1.55% 10/28
Malaysia 1491.89 10.07 0.68% 16:05
Indonesia 3790.85 -39.11 -1.02% 16:00
India 17705.00 -99.79 -0.56% 18:00
Pakistan 8215.84 204.20 2.55% 16:13
  European Market Indices
Index Quote Change Change% Local
Russia 1563.28 -47.04 -2.92% 10/31
London 5544.22 -158.02 -2.77% 10/31
Paris 3242.84 -105.79 -3.16% 10/31
Frankfurt 6141.34 -204.85 -3.23% 10/31
Turkey 56061.50 -980.89 -1.72% 10/31
Hungary 17600.10 -427.88 -2.37% 10/28
Austria 1983.75 -81.55 -3.95% 17:35
Poland 41160.70 -525.36 -1.26% 10/31
Czech 930.30 -37.30 -3.85% 10/31
Sweden 990.44 -35.28 -3.44% 10/31
Finland 5728.40 -254.00 -4.25% 18:30
Norway 356.93 -6.14 -1.69% 10/31
Greece 808.58 -2.53 -0.31% 17:19
Italy 16830.90 -602.79 -3.46% 10/31
Belgium 2139.18 -60.17 -2.74% 10/31
Luxembourg 1163.83 -22.17 -1.87% 10/31
Netherlands 307.50 -5.51 -1.76% 10/31
Iceland 587.53 -7.49 -1.26% 10/31
Denmark 362.77 -11.98 -3.20% 16:59
Switzerland 5731.27 -121.39 -2.07% 10/31
Spain 901.18 -27.16 -2.93% 10/31
Portugal 2310.12 -25.65 -1.10% 10/31
Ireland 2724.66 -31.19 -1.13% 10/31
Israel 1133.68 -11.80 -1.03% 10/31
Egypt 452.74 -0.06 -0.01% 10/31
S. Africa 29019.10 -547.74 -1.85% 10/31
Jordan 2018.15 13.46 0.67% 10/31
UAE Dubai 1408.06 -7.72 -0.55% 10/31
Abu Dhabi 2501.43 -7.51 -0.30% 10/31
  American Market Indices
Index Quote Change Change% Local
United States 11955.00 -276.10 -2.26% 10/31
NASDAQ 2684.41 -52.74 -1.93% 10/31
Rus 2000 741.06 -19.94 -2.62% 16:54
S&P 500 1253.30 -31.79 -2.47% 10/31
Gold & Silver 201.24 -6.74 -3.24% 10/31
PreMetals 411.84 -13.82 -3.25% 17:31
Gold GOX 240.66 -7.45 -3.00% 10/31
Gold Bugs 566.09 -16.60 -2.85% 10/31
AMEX Energy 698.73 -33.29 -4.55% 10/31
NYSE Energy 12432.67 -515.66 -3.98% 17:54
Oil Services 231.48 -10.56 -4.36% 10/31
AMEX Oil 1221.26 -55.64 -4.36% 10/31
PHLX Semi. 386.49 -9.84 -2.48% 10/31
NASDAQ Fin. 1949.57 -54.32 -2.71% 10/31
NYSE Finance 4267.30 -172.31 -3.88% 10/31
NBI 1020.64 -21.85 -2.10% 10/31
AMEX BioTec 1171.49 -40.07 -3.31% 10/31
PHLX Drug 191.94 -3.86 -1.97% 10/31
Canada 12252.10 -267.45 -2.14% 10/31
Brazil 58338.40 -1174.74 -1.97% 10/31
Mexico 36160.00 -548.65 -1.49% 15:07
Argentina 2905.54 -109.68 -3.64% 10/31
Chile 4327.25 10.43 0.24% 10/28
Peru 19629.60 -414.71 -2.07% 10/31
Colombia 13322.50 -204.91 -1.51% 10/31
Venezuela 106249.00 -316.72 -0.30% 10/28
Bermuda 1121.79 -2.08 -0.19% 10/28
Jamaica 95270.70 220.59 0.23% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2018.00 -73.00 -3.49% 10/28
Baltic Capesize 3274.00 -207.00 -5.95% 10/28
Baltic Panamax 1939.00 -6.00 -0.31% 10/28
VIX 29.96 5.43 22.14% 16:14
VXD 27.29 4.98 22.32% 16:29
VXN 28.82 3.82 15.28% 16:14
Russ China 1856.55 20.06 1.09% 10/28
Euro 50 2385.22 -77.14 -3.13% 18:50
Tran Avg 4892.57 -119.41 -2.38% 16:30
Airlines 34.44 -0.87 -2.46% 18:45
Paper 103.37 -3.74 -3.49% 17:32
Broker Dealer 90.89 -4.81 -5.03% 18:43
Util Avg 450.14 -3.55 -0.78% 16:30
Global Util 5660.76 50.08 0.89% 02/28
World Luxury 109.43 -2.02 -1.81% 10/31
ISE Water 81.73 -2.72 -3.22% 17:25
US Water 791.07 -0.68 -0.09% 17:30
Cleantech 984.60 -41.19 -4.01% 16:44
Progressive Ener. 217.55 -9.23 -4.07% 17:43
WH Clean Energy 61.65 -3.02 -4.67% 17:43
Bioenergy 194.79 0.27 0.14% 17:31
Ardour Global 1029.64 -55.49 -5.11% 17:31
ET50 117.17 -4.61 -3.79% 22:10
30Y T-Bond Yld 31.99 -1.53 -4.56% 10/31
10Y T-Bond Yld 21.75 -1.31 -5.68% 10/31
5Y T-Bond Yld 10.11 -1.08 -9.65% 10/31
3M T-Bill Dscnt 0.05 -0.05 -50.00% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.67 -1.77 -2.23% 17:31
ISE Sindex 127.27 -3.12 -2.39% 17:25
US Gambling 564.87 -15.48 -2.67% 17:32
S-Net Gaming 3955.92 -83.53 -2.07% 17:00
Banks 37.46 -0.13 -0.35% 09/20
Insurance 3809.86 3.90 0.10% 09/20
Retailers 524.10 7.58 1.47% 09/15
EPRA/NA. AU 581.44 -2.66 -0.46% 18:15
EPRA/NA. JP 1488.57 -30.35 -2.00% 15:45
TSE REIT 902.22 -10.91 -1.20% 10/31
HK Property 25234.34 -398.24 -1.55% 10/31
Sing. REIT 903.74 28.18 3.22% 10/28
Asia REIT 141.60 -3.59 -2.47% 16:30
EPRA UK 1095.41 -18.06 -1.62% 17:35
EPRA ex UK 1762.99 -19.03 -1.07% 18:10
EPRA EU 1774.41 -41.68 -2.29% 19:10
Equity REIT 232.14 -2.43 -1.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.84 -3.23 -1.00% 10/31
CRB Agri 5610.60 -194.29 -3.35% 10/31
CRB Metals 2255.31 -129.86 -5.44% 10/31
CRB Wildcatters 2580.81 -114.69 -4.25% 10/31
S&P GSCI ENGY 400.30 -3.45 -0.85% 10/31
S&P GSCI 477.61 -3.38 -0.70% 10/31
S&P GSCI Agri 69.94 -1.19 -1.67% 10/31
GSCI livestock 219.74 0.03 0.01% 10/31
GSCI Prec Metal 258.14 -3.82 -1.46% 10/31
GSCI Ind Metal 243.57 -3.66 -1.48% 10/31
GSCI Energy 289.55 -1.22 -0.42% 10/31
Natural Gas 660.28 -27.63 -4.02% 10/31
Agribusiness 516.80 -15.38 -2.89% 10/31
Rogers Comm 3737.81 -35.56 -0.94% 18:55
Rogers Energy 803.26 7.79 0.98% 10/25
Rogers Metals 2590.41 6.24 0.24% 10/25
Rogers Agri. 1204.82 -5.45 -0.45% 10/25
US Mining 207.34 -11.49 -5.25% 10/31
Basic Material 310.38 -2.92 -0.93% 11/01
Gold 3769.11 -105.21 -2.72% 10/31
HSBC Global Mining 554.04 -16.17 -2.84% 10/20
World/Energy 242.71 -9.57 -3.79% 10/31
World/Materials 235.98 -10.83 -4.39% 10/31
US Dollar 76.52 0.02 0.03% 23:58
Euro Index 138.60 -2.89 -2.04% 10/31
GB Pound 160.88 -0.38 -0.24% 10/31
Japanese Yen 127.92 -3.98 -3.02% 10/31
Aus. Dollar 105.46 -1.69 -1.58% 10/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1716.10 -28.30 -1.62% 10/31
Silver 34.34 -1.05 -2.98% 10/31
Platinum 1601.00 -52.00 -3.16% 10/31
Palladium 649.00 -22.00 -3.31% 10/31
Copper 3.5906 -0.01 -0.20% 15:02
Nickel 8.8754 0.00 0.03% 15:02
Aluminum 0.9830 -0.00 -0.05% 15:02
Zinc 0.8839 -0.00 -0.24% 14:57
Lead 0.9218 -0.00 -0.11% 15:00
Uranium 51.75 -1.00 -1.90% 10/24
Gold Futr 1725.200 -22.000 -1.26% 17:15
Silver Futr 34.354 -0.934 -2.65% 17:15
Copper Futr 363.200 -7.400 -2.00% 17:15
Nat Gas Futr 3.934 0.011 0.28% 10/31
Brent Crude Fut 109.250 -0.660 -0.60% 17:24
WTI Crude Futr 93.190 -0.130 -0.14% 17:15
Heating oil futr 305.830 -0.810 -0.26% 17:15
Corn Future 647.000 -8.000 -1.22% 14:15
Wheat Future 628.250 -16.250 -2.52% 14:15
Cocoa Future 2696.000 -52.000 -1.89% 14:00
Soybean Futr 1217.250 -8.750 -0.71% 14:15
Soybean Oil Fut 51.170 -0.600 -1.16% 14:15
Coffee C Futr 226.950 -8.200 -3.49% 14:00
Sugar #11 25.770 -0.380 -1.45% 14:00
Cotton #2 Fut 102.290 -2.080 -1.99% 14:42
Live Cattle Fut 118.600 -0.450 -0.38% 17:00
lean Hogs Fut 87.475 0.800 0.92% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3852 -0.0006 -0.04% 17:48
GBP-USD 1.6076 -0.0011 -0.07% 17:49
USD-CHF 0.8772 0.0003 0.03% 17:49
USD-SEK 6.5088 0.0052 0.08% 17:49
USD-RUB 30.2417 0.4335 1.45% 10/31
USD-HUF 219.3180 -0.7810 -0.35% 17:49
USD-TRY 1.7711 0.0266 1.53% 10/31
USD-ZAR 7.9513 -0.0086 -0.11% 17:49
USD-ILS 3.6225 0.0327 0.91% 10/31
USD-JPY 78.1655 -0.0045 -0.01% 17:53
USD-CNY 6.3548 -0.0052 -0.08% 10/31
USD-HKD 7.7690 0.0009 0.01% 17:53
USD-TWD 29.9180 0.0600 0.20% 10/31
USD-KRW 1110.21 5.34 0.48% 10/31
USD-THB 30.7300 0.0200 0.07% 17:53
USD-SGD 1.2553 0.0008 0.06% 17:53
USD-PHP 42.6575 0.0300 0.07% 10/31
USD-MYR 3.0655 -0.0043 -0.14% 10/31
USD-IDR 8852.50 37.50 0.43% 10/31
USD-INR 48.6950 -0.0712 -0.15% 10/31
AUD-USD 1.0543 0.0013 0.12% 17:53
NZD-USD 0.8073 0.0005 0.07% 17:53
USD-CAD 0.9999 -0.0009 -0.09% 17:45
USD-BRL 1.7158 0.0437 2.61% 10/31
USD-MXN 13.3622 0.0105 0.08% 17:45
USD-ARS 4.2363 0.0005 0.01% 10/31
USD-CLP 490.2000 -0.9500 -0.19% 10/31
  MSCI Index  2011/10/31
MSCI Value Daily MTD YTD
World 1217.30 -2.94% 10.26% -4.90%
Zhong Hua 304.17 -1.19% 14.24% -14.52%
Gold. Drgn 129.87 -0.95% 11.91% -15.51%
Far East 2362.03 -3.52% 1.66% -12.84%
Pacific 2014.72 -3.21% 5.24% -11.20%
Asia Pacific 121.77 -2.34% 7.65% -11.57%
Europe 1341.11 -3.78% 12.03% -7.94%
BRIC 298.25 -1.43% 15.76% -16.31%
EM 995.56 -1.44% 13.08% -13.53%
EM Asia 411.21 -0.82% 12.02% -12.17%
EM East Eur 206.99 -3.64% 17.36% -12.83%
EM Lat Am 3912.44 -1.39% 17.07% -15.20%
EM EMEA 330.44 -3.47% 11.61% -15.67%
China 56.29 -1.14% 15.13% -15.11%
India 439.41 -0.39% 8.47% -21.45%
Russia 827.38 -3.60% 19.12% -11.22%
Brazil 3119.36 -1.27% 18.78% -17.07%
Taiwan 257.14 -0.40% 6.84% -17.73%
Korea 388.12 -1.13% 15.08% -5.30%
Thailand 324.35 -0.73% 12.44% -4.74%
Malaysia 445.86 0.46% 12.36% -1.55%
Indonesia 889.78 -1.79% 8.28% 6.87%
Turkey 457.55 -2.98% -2.42% -26.80%
Frontier Mkts 487.87 -0.43% 2.14% -18.68%
Israel 214.91 -2.85% 13.06% -23.78%
Egypt 546.22 3.18% 8.47% -36.48%
South Africa 516.74 -3.69% 8.36% -15.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels