World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3485.74 26.77 0.77% 18:31
Australia 4173.81 22.45 0.54% 17:15
Nikkei 225 8443.10 77.20 0.92% 15:28
TOPIX 714.91 8.45 1.20% 15:00
TSE 2nd Sec 2219.70 2.88 0.13% 15:00
JASDAQ 50.05 -0.11 -0.22% 15:11
Korea 1782.47 13.16 0.74% 18:03
Taiwan 6970.69 -8.44 -0.12% 13:46
Taiwan OTC 99.40 -0.05 -0.05% 13:46
Shanghai 2126.00 -10.15 -0.48% 15:15
Shanghai A 2226.74 -10.67 -0.48% 15:15
Shanghai B 217.66 -0.20 -0.09% 15:15
Shenzhen A 921.53 -7.12 -0.77% 15:00
Shenzhen B 582.28 -2.99 -0.51% 15:00
SHSZ 300 2347.49 -12.60 -0.53% 15:01
Shenzhen comp 9081.90 -73.45 -0.80% 15:00
Hong Kong 18892.79 15.46 0.08% 16:01
HK CN Ent 9210.92 -7.94 -0.09% 16:01
HK Aff Crp 3695.94 24.22 0.66% 16:01
Singapore 3004.57 13.65 0.46% 17:10
FTSE ST China 222.66 -2.12 -0.94% 16:40
Vietnam 414.80 1.89 0.46% 14:17
Thailand 1172.92 -15.70 -1.32% 17:01
Philippines 5152.56 -9.24 -0.18% 16:30
Malaysia 1623.91 -11.18 -0.68% 07/26
Indonesia 4004.78 3.94 0.10% 16:00
India 16639.82 -206.23 -1.22% 16:00
Pakistan 10236.89 -3.79 -0.04% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1349.90 31.59 2.40% 07/26
London 5573.16 74.84 1.36% 16:35
Paris 3207.12 125.38 4.07% 18:05
Frankfurt 6582.96 176.44 2.75% 18:30
Turkey 63840.98 2133.44 3.46% 17:59
Hungary 17286.99 199.43 1.17% 17:06
Austria 1963.76 65.50 3.45% 17:35
Poland 39213.05 -32.69 -0.08% 17:45
Czech 888.20 8.60 0.98% 17:13
Sweden 1048.37 19.07 1.85% 17:30
Finland 5108.00 127.10 2.55% 18:30
Norway 389.34 6.90 1.80% 18:15
Greece 583.20 -4.89 -0.83% 17:19
Italy 14249.54 710.88 5.25% 17:38
Belgium 2244.64 65.31 3.00% 18:05
Luxembourg 1162.73 23.25 2.04% 17:40
Netherlands 320.49 7.40 2.36% 18:05
Iceland 647.54 -15.47 -2.33% 16:30
Denmark 472.48 5.89 1.26% 17:00
Switzerland 6277.74 96.97 1.57% 17:31
Spain 644.31 37.89 6.25% 17:39
Portugal 1900.92 44.80 2.41% 17:05
Ireland 3120.67 57.75 1.89% 20:00
Israel 1093.09 13.74 1.27% 15:28
S. Africa 30159.33 247.75 0.83% 17:00
Jordan 1876.88 -1.31 -0.07% 13:59
UAE Dubai 1509.81 9.17 0.61% 14:00
Abu Dhabi 2470.23 6.19 0.25% 13:58
  American Market Indices
Index Quote Change Change% Local
United States 12887.93 211.88 1.67% 16:30
NASDAQ 2893.25 39.01 1.37% 17:18
Rus 2000 777.11 7.80 1.01% 16:50
S&P 500 1360.02 22.13 1.65% 16:35
Gold & Silver 149.98 2.90 1.97% 17:17
PreMetals 305.57 5.08 1.69% 07/26
Gold GOX 181.26 5.72 3.26% 07/26
Gold Bugs 408.53 8.87 2.22% 07/26
AMEX Energy 692.81 19.51 2.90% 07/26
NYSE Energy 12088.46 281.07 2.38% 17:38
Oil Services 219.29 9.10 4.33% 17:17
AMEX Oil 1191.14 27.33 2.35% 17:59
PHLX Semi. 375.54 8.41 2.29% 17:17
NASDAQ Fin. 2117.07 18.30 0.87% 17:17
NYSE Finance 4365.97 87.40 2.04% 17:16
NBI 1400.79 28.43 2.07% 17:16
AMEX BioTec 1485.85 24.82 1.70% 07/26
PHLX Drug 218.10 3.40 1.58% 07/26
Canada 11639.75 147.24 1.28% 19:20
Brazil 54002.72 1395.18 2.65% 17:16
Mexico 40977.32 542.22 1.34% 15:07
Argentina 2433.29 34.47 1.44% 17:01
Chile 4235.79 -55.57 -1.29% 17:18
Peru 19674.23 129.94 0.66% 15:10
Colombia 13489.24 116.21 0.87% 14:59
Venezuela 244443.70 54.40 0.02% 13:29
Bermuda 1077.44 4.74 0.44% 07/25
Jamaica 85909.05 216.91 0.25% 14:02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 958.00 -24.00 -2.44% 07/26
Baltic Capesize 1224.00 -15.00 -1.21% 07/26
Baltic Panamax 1058.00 -30.00 -2.76% 07/26
VIX 17.53 -1.81 -9.36% 16:14
VXD 15.92 -1.41 -8.14% 16:29
VXN 20.11 -1.33 -6.20% 16:14
Russ China 1760.18 -9.98 -0.56% 07/25
Euro 50 2251.05 91.96 4.26% 23:03
Tran Avg 5006.79 72.79 1.48% 07/26
Airlines 35.88 0.25 0.70% 07/26
Paper 110.33 3.11 2.90% 07/26
Util Avg 489.63 8.55 1.78% 07/26
ML Tech 100 386.71 10.18 2.70% 17:28
Comp. Tech 1077.21 12.59 1.18% 07/26
Disk Drives 106.85 5.52 5.45% 07/26
Hardware 333.13 14.71 4.62% 07/26
Internet 294.69 5.83 2.02% 07/26
World Luxury 120.03 1.72 1.45% 07/26
ISE Water 88.78 1.68 1.93% 17:20
US Water 918.96 1.66 0.18% 17:15
Cleantech 868.56 19.08 2.25% 16:45
Progressive Ener. 216.10 4.86 2.30% 17:29
WH Clean Energy 41.55 0.43 1.04% 17:29
Bioenergy 138.36 -2.55 -1.81% 17:16
Ardour Global 782.84 -1.06 -0.14% 07/25
ET50 101.30 1.99 2.00% 21:30
30Y T-Bond Yld 24.90 0.23 0.93% 15:00
10Y T-Bond Yld 14.28 0.22 1.56% 15:00
5Y T-Bond Yld 5.83 0.28 5.05% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 07/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 84.48 1.36 1.64% 17:15
ISE Sindex 134.10 1.59 1.20% 17:20
US Gambling 443.80 -7.85 -1.74% 17:16
S-Net Gaming 3570.25 -22.18 -0.62% 17:00
Banks 45.40 0.74 1.66% 07/26
Insurance 4478.61 6.36 0.14% 07/26
Broker Dealer 81.35 0.99 1.23% 07/26
EPRA/NA. AU 662.00 3.28 0.50% 07/26
EPRA/NA. JP 1565.86 29.82 1.94% 07/26
TSE REIT 939.84 6.84 0.73% 07/26
HK Property 24883.47 57.12 0.23% 07/26
Sing. REIT 1153.65 -0.89 -0.08% 05:17
Asia REIT 156.71 1.50 0.97% 07/26
EPRA UK 1181.45 2.14 0.18% 07/26
EPRA ex UK 1850.85 37.98 2.10% 07/26
EPRA EU 1719.57 47.49 2.84% 07/26
REITs 263.63 2.32 0.89% 07/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 297.47 0.23 0.08% 07/26
CRB Agri 5558.01 76.13 1.39% 07/26
CRB Metals 1788.34 39.99 2.29% 07/26
CRB Wildcatters 1935.12 46.31 2.45% 07/26
S&P GSCI ENGY 396.56 -0.16 -0.04% 07/26
S&P GSCI 467.40 1.10 0.24% 07/26
S&P GSCI Agri 81.53 -1.67 -2.01% 07/26
GSCI livestock 205.47 1.41 0.69% 07/26
GSCI Prec Metal 235.03 0.87 0.37% 07/26
GSCI Ind Metal 213.62 0.83 0.39% 07/26
GSCI Energy 276.70 2.16 0.79% 07/26
Natural Gas 635.90 13.65 2.19% 07/26
Agribusiness 504.48 7.49 1.50% 07/26
Rogers Comm 3617.23 0.80 0.02% 07/26
Rogers Energy 759.45 5.43 0.72% 07/26
Rogers Metals 2332.16 13.11 0.57% 07/26
Rogers Agri. 1234.87 -14.38 -1.15% 07/26
US Mining 125.18 0.74 0.59% 17:15
Basic Material 262.19 5.39 2.10% 17:15
Gold 2671.92 64.70 2.48% 07/26
HSBC Global Mining 455.64 0.39 0.09% 07/25
World/Energy 232.26 5.84 2.58% 07/26
World/Materials 206.11 4.33 2.15% 07/26
consumer staples 155.73 3.58 2.35% 07/26
US Dollar 82.806 -0.00 0.00% 23:57
Euro Index 122.82 1.31 1.08% 07/26
GB Pound 156.88 1.93 1.25% 07/26
Japanese Yen 127.87 -0.06 -0.05% 07/26
Aus. Dollar 103.97 0.64 0.62% 07/26
Swiss Franc 102.28 1.10 1.09% 07/26
JPM GBI-EM 297.232 4.33 1.48% 07/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1619.00 13.20 0.82% 08:20
Silver 27.75 0.31 1.13% 08:20
Platinum 1418.00 14.00 1.00% 08:20
Palladium 578.00 8.00 1.42% 08:20
Copper 3.3820 -0.00 -0.02% 14:00
Nickel 7.1566 0.00 0.00% 14:00
Aluminum 0.8288 -0.00 -0.01% 14:00
Zinc 0.8207 0.00 0.00% 14:00
Lead 0.8451 0.00 0.00% 14:00
Uranium 50.00 -0.15 -0.30% 07/23
Gold Futr 1619.800 7.100 0.44% 17:15
Silver Futr 27.446 -0.020 -0.07% 17:15
Copper Futr 339.350 1.900 0.56% 17:15
Nat Gas Futr 3.105 0.035 1.14% 17:15
Brent Crude Fut 105.300 0.920 0.88% 17:31
WTI Crude Futr 89.390 0.420 0.47% 07/26
Heating oil futr 286.850 2.450 0.86% 17:15
Corn Future 776.250 -11.750 -1.49% 15:00
Wheat Future 884.000 -19.250 -2.13% 15:00
Cocoa Future 2316.000 86.000 3.86% 14:00
Soybean Futr 1567.500 -48.000 -2.97% 15:00
Soybean Oil Fut 52.400 -0.600 -1.13% 15:00
Coffee C Futr 174.050 -2.250 -1.28% 14:00
Sugar #11 22.500 -1.070 -4.54% 14:00
Cotton #2 Fut 71.390 1.880 2.70% 14:41
Live Cattle Fut 123.175 0.250 0.20% 17:00
lean Hogs Fut 81.425 1.225 1.53% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2279 -0.0004 -0.03% 17:52
GBP-USD 1.5684 -0.0002 -0.01% 17:52
USD-CHF 0.9780 0.0003 0.03% 17:52
USD-SEK 6.8734 0.0034 0.05% 17:52
USD-RUB 32.3599 0.0441 0.14% 17:51
USD-HUF 231.4300 0.4900 0.21% 17:52
USD-TRY 1.8117 -0.0013 -0.07% 17:52
USD-ZAR 8.2499 0.0075 0.09% 17:52
USD-ILS 4.0836 -0.0002 -0.00% 17:52
USD-JPY 78.2100 -0.0100 -0.01% 17:50
USD-CNY 6.3852 0.0001 0.00% 17:50
USD-HKD 7.7585 -0.0003 -0.00% 17:50
USD-TWD 30.1260 0.0200 0.07% 17:50
USD-KRW 1146.57 1.99 0.17% 17:35
USD-THB 31.5700 0.0100 0.03% 17:41
USD-SGD 1.2509 0.0000 0.00% 17:50
USD-PHP 41.9780 -0.0550 -0.13% 07/26
USD-MYR 3.1620 0.0000 0.00% 17:51
USD-IDR 9477.00 -1.00 -0.01% 17:35
USD-INR 55.6450 -0.4600 -0.82% 07/26
AUD-USD 1.0396 -0.0001 -0.01% 17:57
NZD-USD 0.8007 -0.0013 -0.16% 17:58
USD-CAD 1.0101 0.0000 0.00% 17:54
USD-BRL 2.0217 0.0002 0.01% 17:51
USD-MXN 13.4115 0.0012 0.01% 17:53
USD-ARS 4.5667 -0.0075 -0.16% 17:52
USD-CLP 486.0000 0.0000 0.00% 17:35
  MSCI Index  2012/07/26
MSCI Value Daily MTD YTD
World 1227.82 2.17% -0.64% 3.82%
Zhong Hua 286.69 -0.03% -2.35% 0.36%
Gold. Drgn 120.97 0.00% -3.52% -0.59%
Far East 2227.40 0.89% -4.17% -1.24%
Pacific 1902.80 1.11% -2.39% 0.12%
Asia Pacific 113.82 0.77% -2.89% -0.03%
Europe 1241.81 3.88% -0.97% -1.09%
BRIC 257.75 1.19% -2.01% -3.77%
EM 916.44 1.19% -2.23% 0.01%
EM Asia 377.66 0.19% -3.75% -0.27%
EM East Eur 180.65 2.78% -1.15% -0.78%
EM Lat Am 3522.54 2.55% 0.03% -2.21%
EM EMEA 315.00 2.80% 0.05% 3.82%
China 51.79 0.09% -3.33% -1.97%
India 356.65 -0.61% -4.43% 2.78%
Russia 729.52 2.73% 0.52% -0.98%
Brazil 2553.30 2.85% -0.16% -9.67%
Taiwan 232.71 0.09% -6.30% -2.94%
Korea 356.72 1.18% -4.35% -0.14%
Thailand 356.56 -1.21% -1.40% 10.89%
Malaysia 456.86 -0.78% 0.99% 3.91%
Indonesia 821.96 0.40% 0.08% -5.11%
Turkey 505.81 4.53% 2.07% 27.99%
Frontier Mkts 448.32 0.24% 0.69% -4.02%
Israel 185.85 -0.05% 1.64% -6.11%
Egypt 590.14 0.19% 1.47% 34.00%
South Africa 525.54 2.58% 0.80% 3.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels