World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3577.80 -5.82 -0.16% 18:31
Australia 4302.82 -27.24 -0.63% 17:15
Nikkei 225 8891.44 -87.16 -0.97% 15:28
TOPIX 746.79 -5.05 -0.67% 15:00
TSE 2nd Sec 2229.64 0.58 0.03% 15:00
JASDAQ 51.07 0.10 0.20% 15:11
Korea 1946.40 5.81 0.30% 18:03
Taiwan 7441.12 7.42 0.10% 13:46
Taiwan OTC 104.17 0.79 0.76% 13:46
Shanghai 2168.81 -5.29 -0.24% 15:15
Shanghai A 2271.78 -5.55 -0.24% 15:15
Shanghai B 217.86 -0.34 -0.15% 15:15
Shenzhen A 948.74 -3.40 -0.36% 15:00
Shenzhen B 572.36 -9.45 -1.62% 15:00
SHSZ 300 2399.75 -11.95 -0.50% 15:01
Shenzhen comp 9238.20 -99.34 -1.06% 15:00
Hong Kong 20136.12 -133.35 -0.66% 16:01
HK CN Ent 9905.22 -56.95 -0.57% 16:01
HK Aff Crp 3943.80 -1.50 -0.04% 16:01
Singapore 3054.20 1.95 0.06% 17:10
FTSE ST China 223.07 1.80 0.81% 16:40
Vietnam 425.56 -1.42 -0.33% 14:17
Thailand 1219.37 1.67 0.14% 17:01
Philippines 5263.35 6.74 0.13% 16:30
Malaysia 1645.36 2.84 0.17% 08/10
Indonesia 4141.56 10.39 0.25% 16:00
India 17557.74 -3.13 -0.02% 16:00
Pakistan 10383.18 1.60 0.02% 14:21
  European Market Indices
Index Quote Change Change% Local
Russia 1427.33 -19.76 -1.37% 08/10
London 5847.11 -4.40 -0.08% 16:35
Paris 3435.62 -21.09 -0.61% 18:05
Frankfurt 6944.56 -20.43 -0.29% 18:30
Turkey 65126.00 624.87 0.97% 17:55
Hungary 17839.54 -49.90 -0.28% 17:06
Austria 2050.04 -10.15 -0.49% 17:35
Poland 41878.23 -98.40 -0.23% 17:45
Czech 926.40 1.80 0.19% 18:30
Sweden 1079.52 -4.15 -0.38% 17:30
Finland 5415.41 -28.56 -0.52% 18:30
Norway 399.46 -2.53 -0.63% 17:30
Greece 618.23 5.94 0.97% 17:19
Italy 15485.35 -94.72 -0.61% 17:36
Belgium 2343.99 -7.99 -0.34% 18:05
Luxembourg 1220.51 1.39 0.11% 17:40
Netherlands 333.50 -1.16 -0.35% 18:05
Iceland 648.48 2.93 0.45% 16:29
Denmark 489.16 -3.06 -0.62% 17:00
Switzerland 6483.44 -21.85 -0.34% 17:30
Spain 713.58 -5.44 -0.76% 17:39
Portugal 2031.38 -15.77 -0.77% 17:05
Ireland 3240.61 13.01 0.40% 20:00
Israel 1107.26 -2.96 -0.27% 08/09
S. Africa 31330.12 78.44 0.25% 17:00
Jordan 1883.27 3.14 0.17% 08/09
UAE Dubai 1572.37 16.72 1.07% 08/09
Abu Dhabi 2534.72 20.27 0.81% 08/09
  American Market Indices
Index Quote Change Change% Local
United States 13207.95 42.76 0.32% 16:30
NASDAQ 3020.86 2.22 0.07% 17:19
Rus 2000 801.55 -1.35 -0.17% 16:50
S&P 500 1405.87 3.07 0.22% 16:33
Gold & Silver 158.37 0.93 0.59% 17:18
PreMetals 324.13 2.55 0.79% 08/10
Gold GOX 188.27 1.65 0.88% 08/10
Gold Bugs 430.15 3.85 0.90% 08/10
AMEX Energy 725.21 2.03 0.28% 08/10
NYSE Energy 12709.81 24.22 0.19% 17:39
Oil Services 228.88 0.75 0.33% 17:18
AMEX Oil 1244.56 5.33 0.43% 17:59
PHLX Semi. 405.96 1.98 0.49% 17:18
NASDAQ Fin. 2147.06 -3.66 -0.17% 17:17
NYSE Finance 4530.90 7.27 0.16% 16:51
NBI 1383.04 2.50 0.18% 17:16
AMEX BioTec 1443.06 7.46 0.52% 08/10
PHLX Drug 221.07 1.24 0.56% 08/10
Canada 11890.89 32.76 0.28% 18:05
Brazil 59280.93 483.80 0.82% 17:17
Mexico 40850.00 172.52 0.42% 15:07
Argentina 2410.85 29.63 1.24% 17:01
Chile 4187.66 24.65 0.59% 17:17
Peru 19806.65 58.45 0.30% 15:10
Colombia 13872.59 203.16 1.49% 14:59
Venezuela 256364.50 8088.20 3.26% 13:28
Bermuda 1078.24 7.75 0.72% 08/09
Jamaica 86016.21 1174.10 1.38% 14:02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -16.00 -2.03% 08/10
Baltic Capesize 1169.00 -23.00 -1.93% 08/10
Baltic Panamax 814.00 -9.00 -1.09% 08/10
VIX 14.74 -0.54 -3.53% 16:14
VXD 13.57 -0.28 -2.02% 16:29
VXN 15.89 -0.52 -3.17% 16:14
Russ China 1885.30 23.14 1.24% 08/09
Euro 50 2423.22 -13.82 -0.57% 23:03
Tran Avg 5063.55 15.32 0.30% 08/10
Airlines 36.71 0.02 0.05% 08/10
Paper 113.08 0.74 0.66% 08/10
Util Avg 485.14 1.39 0.29% 08/10
ML Tech 100 415.14 1.36 0.33% 17:28
Comp. Tech 1143.62 1.69 0.15% 08/10
Disk Drives 114.69 4.11 3.72% 08/10
Hardware 356.05 3.65 1.04% 08/10
Internet 312.08 -0.34 -0.11% 08/10
World Luxury 123.79 - 0.00% 08/10
ISE Water 93.24 0.54 0.58% 17:14
US Water 942.79 0.42 0.04% 17:15
Cleantech 907.07 0.07 0.01% 16:32
Progressive Ener. 225.43 -0.31 -0.14% 17:28
WH Clean Energy 44.08 0.27 0.61% 17:28
Bioenergy 140.72 1.09 0.78% 17:16
Ardour Global 845.11 8.62 1.03% 08/09
ET50 107.10 0.38 0.36% 21:30
30Y T-Bond Yld 27.37 -0.13 -0.47% 15:00
10Y T-Bond Yld 16.49 -0.39 -2.31% 15:00
5Y T-Bond Yld 6.96 -0.32 -4.40% 15:00
3M T-Bill Dscnt 0.95 -0.15 -13.64% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 87.59 0.12 0.14% 17:15
ISE Sindex 135.98 0.43 0.32% 17:14
US Gambling 471.30 3.36 0.72% 17:16
S-Net Gaming 3761.90 -19.71 -0.52% 17:00
Banks 46.61 0.03 0.06% 08/10
Insurance 4475.68 -3.63 -0.08% 08/10
Broker Dealer 80.12 -0.63 -0.78% 08/10
EPRA/NA. AU 673.56 -0.42 -0.06% 08/10
EPRA/NA. JP 1608.54 -15.27 -0.94% 08/10
TSE REIT 946.13 -2.55 -0.27% 08/10
HK Property 26996.05 -194.81 -0.72% 08/10
Sing. REIT 1184.01 -2.51 -0.21% 05:17
Asia REIT 158.43 -0.39 -0.25% 08/10
EPRA UK 1201.80 -8.18 -0.68% 08/10
EPRA ex UK 1887.96 -1.16 -0.06% 08/10
EPRA EU 1753.15 -2.33 -0.13% 08/10
REITs 262.51 0.39 0.15% 08/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.81 -3.00 -0.98% 08/10
CRB Agri 5658.38 -15.17 -0.27% 08/10
CRB Metals 1969.90 12.16 0.62% 08/10
CRB Wildcatters 2062.02 -12.89 -0.62% 08/10
S&P GSCI ENGY 407.24 -3.51 -0.85% 08/10
S&P GSCI 483.47 -3.86 -0.79% 08/10
S&P GSCI Agri 82.33 -1.30 -1.55% 08/10
GSCI livestock 203.34 -0.53 -0.26% 08/10
GSCI Prec Metal 236.09 0.29 0.12% 08/10
GSCI Ind Metal 213.11 -1.85 -0.86% 08/10
GSCI Energy 290.25 -1.95 -0.67% 08/10
Natural Gas 650.55 -4.52 -0.69% 08/10
Agribusiness 516.01 -1.20 -0.23% 08/10
Rogers Comm 3707.44 -32.39 -0.87% 17:54
Rogers Energy 792.84 -6.43 -0.80% 08/10
Rogers Metals 2336.96 -16.53 -0.70% 08/10
Rogers Agri. 1253.00 -13.22 -1.04% 08/10
US Mining 135.79 0.53 0.39% 08/10
Basic Material 279.33 0.16 0.06% 08/10
Gold 2814.14 21.29 0.76% 08/10
HSBC Global Mining 501.77 5.48 1.10% 08/09
World/Energy 243.84 0.40 0.16% 08/10
World/Materials 218.61 0.09 0.04% 08/10
consumer staples 158.64 -0.30 -0.19% 08/10
US Dollar 82.553 -0.09 -0.10% 08/10
Euro Index 122.90 -0.13 -0.11% 08/10
GB Pound 156.91 0.52 0.33% 08/10
Japanese Yen 127.75 0.45 0.35% 08/10
Aus. Dollar 105.68 -0.06 -0.06% 08/10
Swiss Franc 102.35 -0.10 -0.10% 08/10
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1611.80 -6.20 -0.38% 08:15
Silver 27.99 -0.25 -0.89% 08:15
Platinum 1406.00 -12.00 -0.85% 08:15
Palladium 583.00 -7.00 -1.20% 08:15
Copper 3.3781 -0.00 -0.02% 14:01
Nickel 6.9307 0.00 0.00% 14:01
Aluminum 0.8295 -0.00 -0.07% 14:01
Zinc 0.8278 -0.00 -0.01% 14:01
Lead 0.8556 0.00 0.00% 14:00
Uranium 49.25 -0.25 -0.51% 08/06
Gold Futr 1622.800 2.600 0.16% 17:15
Silver Futr 28.062 -0.035 -0.12% 17:15
Copper Futr 339.250 -3.250 -0.95% 17:15
Nat Gas Futr 2.770 -0.175 -5.94% 17:15
Brent Crude Fut 113.540 0.320 0.28% 17:34
WTI Crude Futr 92.870 -0.490 -0.52% 08/10
Heating oil futr 302.050 -2.450 -0.80% 17:15
Corn Future 809.250 -14.500 -1.76% 15:00
Wheat Future 901.250 -25.750 -2.78% 15:00
Cocoa Future 2458.000 -19.000 -0.77% 14:00
Soybean Futr 1643.750 12.500 0.77% 15:00
Soybean Oil Fut 54.410 1.210 2.27% 15:00
Coffee C Futr 169.350 -0.200 -0.12% 14:00
Sugar #11 20.740 -0.060 -0.29% 14:00
Cotton #2 Fut 73.020 -2.930 -3.86% 14:36
Live Cattle Fut 125.525 -0.250 -0.20% 17:00
lean Hogs Fut 75.525 -0.425 -0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2290 -0.0016 -0.13% 08/10
GBP-USD 1.5689 0.0051 0.33% 08/10
USD-CHF 0.9773 0.0013 0.13% 08/10
USD-SEK 6.6566 -0.0334 -0.50% 08/10
USD-RUB 31.8416 0.1774 0.56% 08/10
USD-HUF 225.4900 0.7800 0.35% 08/10
USD-TRY 1.7822 -0.0009 -0.05% 08/10
USD-ZAR 8.1065 0.0217 0.27% 08/10
USD-ILS 3.9919 0.0011 0.03% 17:47
USD-JPY 78.2700 -0.2900 -0.37% 08/10
USD-CNY 6.3577 -0.0026 -0.04% 08/10
USD-HKD 7.7577 0.0020 0.03% 08/10
USD-TWD 29.9840 0.0560 0.19% 08/10
USD-KRW 1130.76 3.28 0.29% 08/10
USD-THB 31.4500 -0.0200 -0.06% 08/10
USD-SGD 1.2443 -0.0004 -0.03% 08/10
USD-PHP 41.7580 0.0030 0.01% 08/10
USD-MYR 3.1166 0.0121 0.39% 08/10
USD-IDR 9478.00 6.00 0.06% 08/10
USD-INR 55.1750 0.0100 0.02% 08/10
AUD-USD 1.0577 -0.0003 -0.03% 16:59
NZD-USD 0.8132 0.0010 0.12% 16:59
USD-CAD 0.9911 0.0000 0.00% 08/10
USD-BRL 2.0168 0.0029 0.14% 08/10
USD-MXN 13.0843 -0.0010 -0.01% 08/10
USD-ARS 4.5978 -0.0005 -0.01% 08/10
USD-CLP 479.2000 4.3000 0.91% 08/10
  MSCI Index  2012/08/10
MSCI Value Daily MTD YTD
World 1278.36 0.04% 2.22% 8.10%
Zhong Hua 304.40 -0.80% 1.63% 6.57%
Gold. Drgn 129.08 -0.59% 1.89% 6.07%
Far East 2330.78 -0.32% 1.32% 3.35%
Pacific 1992.52 -0.49% 1.12% 4.84%
Asia Pacific 120.50 -0.36% 1.53% 5.83%
Europe 1308.33 -0.11% 3.27% 4.20%
BRIC 275.19 -0.19% 3.36% 2.75%
EM 979.25 -0.00% 2.81% 6.86%
EM Asia 407.26 -0.14% 2.21% 7.55%
EM East Eur 192.30 -1.07% 4.03% 5.62%
EM Lat Am 3696.14 0.49% 3.64% 2.61%
EM EMEA 334.09 -0.16% 3.78% 10.11%
China 55.28 -0.48% 1.87% 4.65%
India 379.76 -0.00% 2.46% 9.44%
Russia 769.29 -1.30% 3.32% 4.41%
Brazil 2745.49 0.61% 5.85% -2.87%
Taiwan 251.32 -0.08% 2.52% 4.83%
Korea 398.85 -0.08% 3.24% 11.65%
Thailand 376.50 0.73% 1.51% 17.09%
Malaysia 470.50 -0.17% 0.94% 7.01%
Indonesia 869.90 0.49% 0.26% 0.43%
Turkey 525.12 1.13% 1.98% 32.88%
Frontier Mkts 452.99 0.15% 0.83% -3.02%
Israel 187.46 -0.15% -1.59% -5.30%
Egypt 614.88 0.03% 2.32% 39.62%
South Africa 558.58 0.46% 4.01% 10.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels