World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3658.38 -29.36 -0.80% 18:31
Australia 4403.26 -7.51 -0.17% 17:15
Nikkei 225 9131.74 -25.18 -0.27% 15:28
TOPIX 762.73 -2.53 -0.33% 15:00
TSE 2nd Sec 2259.30 -5.54 -0.24% 15:00
JASDAQ 50.68 -0.05 -0.10% 15:11
Korea 1935.19 -8.03 -0.41% 18:03
Taiwan 7496.58 -10.23 -0.14% 13:46
Taiwan OTC 105.78 0.30 0.28% 13:46
Shanghai 2107.71 -10.56 -0.50% 15:15
Shanghai A 2207.55 -11.07 -0.50% 15:15
Shanghai B 216.37 -0.89 -0.41% 15:15
Shenzhen A 925.61 -6.96 -0.75% 15:00
Shenzhen B 589.39 -0.23 -0.04% 15:00
SHSZ 300 2295.59 -18.12 -0.78% 15:01
Shenzhen comp 8726.02 -123.47 -1.40% 15:00
Hong Kong 19887.78 -212.31 -1.06% 16:01
HK CN Ent 9698.83 -127.12 -1.29% 16:01
HK Aff Crp 3876.08 -43.44 -1.11% 16:01
Singapore 3049.47 -16.30 -0.53% 17:10
FTSE ST China 220.99 -1.59 -0.71% 16:40
Vietnam 410.23 -6.61 -1.59% 14:17
Thailand 1234.14 1.85 0.15% 17:01
Philippines 5152.15 -54.66 -1.05% 16:30
Malaysia 1652.25 2.46 0.15% 08/22
Indonesia 4160.51 18.52 0.45% 08/16
India 17846.86 -38.40 -0.21% 16:00
Pakistan 10550.83 21.90 0.21% 08/16
  European Market Indices
Index Quote Change Change% Local
Russia 1430.48 -12.24 -0.85% 08/22
London 5774.20 -83.32 -1.42% 16:35
Paris 3461.65 -51.63 -1.47% 18:05
Frankfurt 7017.75 -71.57 -1.01% 18:30
Turkey 66108.84 350.37 0.53% 17:53
Hungary 17543.47 -106.56 -0.60% 17:06
Austria 2071.36 -19.47 -0.93% 17:35
Poland 41846.28 -248.76 -0.59% 17:45
Czech 956.70 6.20 0.65% 18:30
Sweden 1061.80 -23.28 -2.15% 17:30
Finland 5436.82 -62.75 -1.14% 18:30
Norway 405.26 -3.56 -0.87% 17:30
Greece 639.57 -3.27 -0.51% 17:19
Italy 16041.48 -175.83 -1.08% 17:35
Belgium 2369.35 -19.53 -0.82% 18:05
Luxembourg 1208.25 -25.59 -2.07% 17:40
Netherlands 332.08 -3.84 -1.14% 18:05
Iceland 646.11 -0.46 -0.07% 16:30
Denmark 490.54 -3.60 -0.73% 17:00
Switzerland 6475.47 -42.85 -0.66% 17:31
Spain 742.06 -19.67 -2.58% 17:39
Portugal 2063.39 -6.06 -0.29% 17:05
Ireland 3173.56 -38.98 -1.21% 20:00
Israel 1115.07 -3.66 -0.33% 15:23
S. Africa 31414.06 -216.20 -0.68% 17:00
Jordan 1887.87 16.30 0.87% 13:59
UAE Dubai 1576.15 -4.62 -0.29% 13:59
Abu Dhabi 2589.50 13.63 0.53% 13:54
  American Market Indices
Index Quote Change Change% Local
United States 13172.76 -30.82 -0.23% 16:30
NASDAQ 3073.67 6.41 0.21% 17:18
Rus 2000 812.56 -2.80 -0.34% 16:49
S&P 500 1413.49 0.32 0.02% 16:33
Gold & Silver 168.05 3.69 2.24% 17:17
PreMetals 337.86 6.17 1.86% 08/22
Gold GOX 195.23 4.19 2.19% 08/22
Gold Bugs 454.44 9.85 2.21% 08/22
AMEX Energy 722.99 1.73 0.24% 08/22
NYSE Energy 12687.65 6.26 0.05% 17:38
Oil Services 228.07 0.05 0.02% 17:17
AMEX Oil 1237.47 3.43 0.28% 17:59
PHLX Semi. 399.17 -3.13 -0.78% 17:17
NASDAQ Fin. 2169.61 -5.48 -0.25% 17:17
NYSE Finance 4607.84 -5.63 -0.12% 16:50
NBI 1393.41 10.61 0.77% 17:16
AMEX BioTec 1454.18 11.99 0.83% 08/22
PHLX Drug 219.15 0.04 0.02% 08/22
Canada 12118.99 2.07 0.02% 18:05
Brazil 59380.76 463.03 0.79% 17:14
Mexico 40027.13 -69.51 -0.17% 15:07
Argentina 2435.70 -5.53 -0.23% 17:00
Chile 4217.94 -44.11 -1.03% 17:14
Peru 20295.43 -9.30 -0.05% 15:10
Colombia 14245.24 41.19 0.29% 14:59
Venezuela 292102.50 341.50 0.12% 13:28
Bermuda 1064.40 0.00 0.00% 08/21
Jamaica 85323.49 3.42 0.00% 08/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 712.00 3.00 0.42% 08/22
Baltic Capesize 1091.00 9.00 0.83% 08/22
Baltic Panamax 843.00 10.00 1.20% 08/22
VIX 15.11 0.09 0.60% 16:14
VXD 13.69 0.20 1.48% 16:29
VXN 15.58 0.22 1.43% 16:14
Russ China 1863.89 10.09 0.54% 08/21
Euro 50 2452.73 -37.54 -1.51% 23:03
Tran Avg 5168.67 -25.48 -0.49% 08/22
Airlines 37.92 -0.28 -0.74% 08/22
Paper 117.86 0.03 0.03% 08/22
Util Avg 475.13 -0.80 -0.17% 08/22
ML Tech 100 416.52 -0.89 -0.21% 17:28
Comp. Tech 1173.42 3.50 0.30% 08/22
Disk Drives 119.14 0.60 0.51% 08/22
Hardware 357.89 -3.57 -0.99% 08/22
Internet 315.86 1.02 0.32% 08/22
World Luxury 123.85 -0.24 -0.19% 08/22
ISE Water 93.74 -0.59 -0.63% 17:17
US Water 926.63 0.19 0.02% 17:15
Cleantech 921.62 -6.69 -0.72% 16:49
Progressive Ener. 229.86 -0.43 -0.18% 17:28
WH Clean Energy 44.83 -0.16 -0.35% 17:29
Bioenergy 138.83 -0.37 -0.27% 17:16
Ardour Global 864.76 5.46 0.64% 08/21
ET50 108.89 -0.61 -0.56% 21:30
30Y T-Bond Yld 28.25 -0.84 -2.89% 15:00
10Y T-Bond Yld 17.19 -0.86 -4.76% 15:00
5Y T-Bond Yld 7.13 -0.79 -9.97% 15:00
3M T-Bill Dscnt 1.00 -0.05 -4.76% 08/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 88.72 0.03 0.03% 17:15
ISE Sindex 138.13 -0.46 -0.33% 17:17
US Gambling 499.65 6.46 1.31% 17:16
S-Net Gaming 3929.46 -11.51 -0.29% 17:00
Banks 47.40 -0.07 -0.15% 08/22
Insurance 4509.49 -14.61 -0.32% 08/22
Broker Dealer 81.15 -0.23 -0.28% 08/22
EPRA/NA. AU 680.35 6.23 0.92% 08/22
EPRA/NA. JP 1645.06 0.58 0.04% 08/22
TSE REIT 966.75 7.96 0.83% 08/22
HK Property 26704.62 -226.25 -0.84% 08/22
Sing. REIT 1158.69 2.89 0.25% 05:01
Asia REIT 158.61 0.61 0.39% 08/22
EPRA UK 1202.92 -13.21 -1.09% 08/22
EPRA ex UK 1874.48 -10.05 -0.53% 08/22
EPRA EU 1764.22 -13.46 -0.76% 08/22
REITs 264.59 -0.05 -0.02% 08/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 308.02 0.39 0.13% 08/22
CRB Agri 5668.75 -14.36 -0.25% 08/22
CRB Metals 1938.60 -18.56 -0.95% 08/22
CRB Wildcatters 2112.11 -8.91 -0.42% 08/22
S&P GSCI ENGY 418.29 0.26 0.06% 08/22
S&P GSCI 498.64 0.84 0.17% 08/22
S&P GSCI Agri 84.06 -0.32 -0.38% 08/22
GSCI livestock 200.80 -2.10 -1.03% 08/22
GSCI Prec Metal 239.97 -0.16 -0.07% 08/22
GSCI Ind Metal 215.33 0.78 0.36% 08/22
GSCI Energy 301.72 1.13 0.38% 08/22
Natural Gas 647.79 1.22 0.19% 08/22
Agribusiness 516.46 -1.62 -0.31% 08/22
Rogers Comm 3816.89 8.33 0.22% 17:54
Rogers Energy 823.75 3.87 0.47% 08/22
Rogers Metals 2395.93 14.12 0.59% 08/22
Rogers Agri. 1277.79 -4.33 -0.34% 08/22
US Mining 140.80 2.18 1.57% 17:15
Basic Material 279.99 -1.46 -0.52% 17:15
Gold 2937.57 31.56 1.09% 08/22
HSBC Global Mining 505.04 8.99 1.81% 08/21
World/Energy 243.74 -1.05 -0.43% 08/22
World/Materials 219.89 -0.97 -0.44% 08/22
consumer staples 158.48 -0.87 -0.55% 08/22
US Dollar 81.391 -0.10 -0.12% 23:58
Euro Index 125.29 0.56 0.45% 08/22
GB Pound 157.98 0.13 0.08% 08/22
Japanese Yen 127.19 1.03 0.82% 08/22
Aus. Dollar 105.08 0.28 0.27% 08/22
Swiss Franc 104.34 0.48 0.46% 08/22
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1640.90 1.30 0.08% 08:15
Silver 29.43 0.00 0.00% 08:15
Platinum 1527.00 11.00 0.73% 08:15
Palladium 633.00 5.00 0.80% 08:15
Copper 3.4420 -0.00 -0.04% 14:00
Nickel 7.2089 -0.01 -0.12% 14:00
Aluminum 0.8263 -0.00 -0.08% 14:00
Zinc 0.8195 -0.00 -0.01% 14:00
Lead 0.8618 -0.00 -0.13% 14:00
Uranium 49.00 0.00 0.00% 08/20
Gold Futr 1640.500 -2.400 -0.15% 17:15
Silver Futr 29.641 0.127 0.43% 17:15
Copper Futr 346.050 -0.050 -0.01% 17:15
Nat Gas Futr 2.826 0.051 1.84% 17:15
Brent Crude Fut 114.950 0.310 0.27% 17:30
WTI Crude Futr 97.260 0.420 0.43% 08/22
Heating oil futr 312.870 0.440 0.14% 17:15
Corn Future 834.750 -4.000 -0.48% 15:00
Wheat Future 917.000 -5.000 -0.54% 15:00
Cocoa Future 2380.000 -53.000 -2.18% 14:00
Soybean Futr 1727.750 -4.750 -0.27% 15:00
Soybean Oil Fut 56.830 0.610 1.09% 15:00
Coffee C Futr 162.100 -2.100 -1.28% 14:00
Sugar #11 19.940 0.160 0.81% 14:00
Cotton #2 Fut 76.970 -0.330 -0.43% 14:35
Live Cattle Fut 124.475 -0.150 -0.12% 17:00
lean Hogs Fut 73.175 -2.625 -3.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2529 0.0000 0.00% 17:54
GBP-USD 1.5881 0.0001 0.01% 17:54
USD-CHF 0.9585 -0.0002 -0.02% 17:53
USD-SEK 6.6375 0.0002 0.00% 17:55
USD-RUB 31.7829 -0.0434 -0.14% 17:54
USD-HUF 221.0700 -0.0500 -0.02% 17:55
USD-TRY 1.7932 -0.0003 -0.02% 17:55
USD-ZAR 8.2300 -0.0074 -0.09% 17:55
USD-ILS 4.0112 0.0026 0.06% 17:55
USD-JPY 78.5900 0.0100 0.01% 17:53
USD-CNY 6.3530 0.0001 0.00% 17:51
USD-HKD 7.7563 -0.0001 -0.00% 17:52
USD-TWD 29.9760 0.0200 0.07% 17:53
USD-KRW 1131.25 -0.16 -0.01% 08/22
USD-THB 31.3000 -0.1100 -0.35% 17:53
USD-SGD 1.2477 0.0000 0.00% 17:53
USD-PHP 42.2200 0.0150 0.04% 08/22
USD-MYR 3.1223 0.0088 0.28% 17:53
USD-IDR 9490.00 -15.00 -0.16% 17:34
USD-INR 55.1650 -0.1600 -0.29% 08/22
AUD-USD 1.0509 0.0003 0.03% 17:57
NZD-USD 0.8140 0.00% 17:57
USD-CAD 0.9909 -0.0005 -0.05% 17:52
USD-BRL 2.0188 0.0000 0.00% 17:53
USD-MXN 13.0804 0.0059 0.05% 17:53
USD-ARS 4.6160 0.0000 0.00% 17:52
USD-CLP 483.2000 2.7000 0.56% 17:35
  MSCI Index  2012/08/22
MSCI Value Daily MTD YTD
World 1287.84 -0.43% 2.98% 8.90%
Zhong Hua 299.98 -1.02% 0.16% 5.02%
Gold. Drgn 127.92 -0.84% 0.98% 5.12%
Far East 2344.36 -0.25% 1.91% 3.95%
Pacific 2006.48 -0.37% 1.83% 5.58%
Asia Pacific 120.61 -0.48% 1.62% 5.93%
Europe 1320.38 -1.32% 4.22% 5.16%
BRIC 272.58 -0.47% 2.38% 1.77%
EM 969.43 -0.62% 1.78% 5.79%
EM Asia 403.54 -0.65% 1.28% 6.57%
EM East Eur 193.09 -0.94% 4.47% 6.06%
EM Lat Am 3650.25 -0.10% 2.35% 1.33%
EM EMEA 330.72 -1.13% 2.73% 9.00%
China 54.06 -1.14% -0.37% 2.34%
India 386.19 -0.13% 4.19% 11.29%
Russia 772.02 -0.85% 3.68% 4.79%
Brazil 2714.58 0.44% 4.66% -3.96%
Taiwan 252.53 -0.41% 3.01% 5.33%
Korea 390.93 -0.94% 1.19% 9.43%
Thailand 376.20 -0.32% 1.43% 16.99%
Malaysia 471.46 0.63% 1.14% 7.23%
Indonesia 876.56 0.00% 1.03% 1.20%
Turkey 530.24 0.21% 2.97% 34.17%
Frontier Mkts 456.74 -0.03% 1.67% -2.21%
Israel 188.73 -0.37% -0.92% -4.66%
Egypt 636.29 -0.38% 5.88% 44.48%
South Africa 541.74 -1.66% 0.88% 7.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels