World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3722.18 28.64 0.78% 18:31
Australia 4348.75 17.11 0.39% 17:15
Nikkei 225 8871.65 191.08 2.20% 15:28
TOPIX 735.17 16.17 2.25% 15:00
TSE 2nd Sec 2226.57 5.45 0.25% 15:00
JASDAQ 50.54 0.92 1.85% 15:11
Korea 1929.58 48.34 2.57% 18:03
Taiwan 7424.91 98.19 1.34% 13:46
Taiwan OTC 105.68 0.60 0.57% 13:46
Shanghai 2127.76 75.84 3.70% 15:15
Shanghai A 2228.31 79.46 3.70% 15:15
Shanghai B 223.50 7.36 3.40% 15:15
Shenzhen A 932.91 33.83 3.76% 15:00
Shenzhen B 582.71 15.39 2.71% 15:00
SHSZ 300 2317.18 99.36 4.48% 15:01
Shenzhen comp 8709.07 420.80 5.08% 15:00
Hong Kong 19802.16 592.86 3.09% 16:01
HK CN Ent 9428.21 358.82 3.96% 16:01
HK Aff Crp 3900.72 82.28 2.15% 16:01
Singapore 3011.70 22.44 0.75% 17:10
FTSE ST China 215.83 2.76 1.30% 16:40
Vietnam 397.51 4.10 1.04% 14:16
Thailand 1246.10 2.18 0.18% 17:07
Philippines 5201.32 51.21 0.99% 16:30
Malaysia 1624.55 6.56 0.41% 17:05
Indonesia 4143.68 40.82 0.99% 16:00
India 17683.73 337.46 1.95% 16:00
Pakistan 10772.34 46.17 0.43% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1471.80 34.43 2.40% 09/07
London 5794.80 17.46 0.30% 16:35
Paris 3519.05 9.17 0.26% 18:05
Frankfurt 7214.50 47.17 0.66% 18:30
Turkey 67937.06 222.21 0.33% 17:55
Hungary 18235.82 286.62 1.60% 17:06
Austria 2116.94 18.28 0.87% 17:35
Poland 42503.57 368.64 0.87% 17:45
Czech 968.40 16.50 1.73% 18:30
Sweden 1070.87 12.42 1.17% 17:30
Finland 5493.45 117.30 2.18% 18:30
Norway 413.57 1.89 0.46% 17:30
Greece 693.49 14.53 2.14% 17:19
Italy 16954.69 322.85 1.94% 17:35
Belgium 2416.73 18.94 0.79% 18:05
Luxembourg 1203.79 6.85 0.57% 17:40
Netherlands 337.57 1.14 0.34% 18:05
Iceland 644.66 4.94 0.77% 16:29
Denmark 496.63 -3.18 -0.64% 17:00
Switzerland 6537.32 9.45 0.14% 17:31
Spain 797.12 3.80 0.48% 17:39
Portugal 2173.60 32.02 1.50% 17:05
Ireland 3261.90 34.96 1.08% 20:00
Israel 1112.57 -1.10 -0.10% 09/06
S. Africa 31530.80 108.98 0.35% 17:00
Jordan 1909.42 -6.38 -0.33% 09/06
UAE Dubai 1555.58 5.45 0.35% 09/06
Abu Dhabi 2562.67 6.43 0.25% 09/06
  American Market Indices
Index Quote Change Change% Local
United States 13306.64 14.64 0.11% 16:30
NASDAQ 3136.42 0.61 0.02% 17:22
Rus 2000 842.27 4.32 0.52% 16:49
S&P 500 1437.92 5.80 0.40% 16:33
Gold & Silver 179.28 5.51 3.17% 17:22
PreMetals 356.21 11.68 3.39% 09/07
Gold GOX 203.79 6.47 3.28% 09/07
Gold Bugs 483.41 13.04 2.77% 09/07
AMEX Energy 734.05 12.79 1.77% 09/07
NYSE Energy 12868.66 211.74 1.67% 17:39
Oil Services 229.13 4.80 2.14% 17:22
AMEX Oil 1260.06 21.24 1.71% 17:59
PHLX Semi. 401.23 -3.30 -0.82% 17:22
NASDAQ Fin. 2233.47 17.01 0.77% 17:21
NYSE Finance 4761.50 57.55 1.22% 16:50
NBI 1464.59 -0.83 -0.06% 17:16
AMEX BioTec 1511.79 0.87 0.06% 09/07
PHLX Drug 223.55 -0.99 -0.44% 09/07
Canada 12268.01 128.28 1.06% 18:05
Brazil 58321.24 1457.33 2.56% 17:17
Mexico 40043.87 56.81 0.14% 16:17
Argentina 2381.96 -23.18 -0.96% 17:00
Chile 4166.15 39.33 0.95% 16:31
Peru 20494.04 332.29 1.65% 15:10
Colombia 14248.33 85.59 0.60% 15:00
Venezuela 289911.00 1875.20 0.65% 13:28
Bermuda 1065.60 0.00 0.00% 08/30
Jamaica 88268.53 667.59 0.76% 13:57

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 669.00 -6.00 -0.89% 09/07
Baltic Capesize 1186.00 0.00 0.00% 09/07
Baltic Panamax 599.00 -18.00 -2.92% 09/07
VIX 14.38 -1.22 -7.82% 16:14
VXD 13.19 -1.11 -7.76% 16:29
VXN 15.44 -1.57 -9.23% 16:14
Russ China 1778.89 -0.92 -0.05% 09/05
Euro 50 2538.60 13.65 0.54% 23:03
Tran Avg 5072.20 27.57 0.55% 09/07
Airlines 37.76 0.68 1.83% 09/07
Paper 123.44 2.27 1.87% 09/07
Util Avg 471.86 -0.67 -0.14% 09/07
ML Tech 100 421.49 1.17 0.28% 17:28
Comp. Tech 1187.04 -1.77 -0.15% 09/07
Disk Drives 116.14 0.38 0.32% 09/07
Hardware 359.65 -0.40 -0.11% 09/07
Internet 320.19 1.43 0.45% 09/07
World Luxury 124.22 -0.19 -0.15% 09/07
ISE Water 94.90 0.79 0.84% 17:20
US Water 927.98 -10.31 -1.10% 17:15
Cleantech 949.25 16.30 1.75% 16:32
Progressive Ener. 234.88 3.22 1.39% 17:28
WH Clean Energy 43.85 0.40 0.92% 17:28
Bioenergy 133.84 0.70 0.53% 17:16
Ardour Global 841.08 18.29 2.17% 09/05
ET50 111.22 1.79 1.64% 21:30
30Y T-Bond Yld 28.26 0.27 0.96% 15:00
10Y T-Bond Yld 16.61 -0.12 -0.72% 15:00
5Y T-Bond Yld 6.38 -0.38 -5.62% 15:00
3M T-Bill Dscnt 1.00 0.00 0.00% 09/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.44 0.28 0.31% 17:15
ISE Sindex 140.97 0.43 0.31% 17:20
US Gambling 507.19 8.93 1.79% 17:16
S-Net Gaming 3985.67 78.56 2.01% 17:00
Banks 49.27 0.76 1.57% 09/07
Insurance 4546.14 -3.94 -0.09% 09/07
Broker Dealer 85.79 1.60 1.90% 09/07
EPRA/NA. AU 695.74 -0.73 -0.10% 09/07
EPRA/NA. JP 1636.44 33.82 2.11% 09/07
TSE REIT 978.94 6.61 0.68% 09/07
HK Property 27008.11 907.25 3.48% 09/07
Sing. REIT 1155.40 4.50 0.39% 05:16
Asia REIT 163.46 1.18 0.73% 09/07
EPRA UK 1211.24 4.11 0.34% 09/07
EPRA ex UK 1871.32 10.31 0.55% 09/07
EPRA EU 1805.79 26.91 1.51% 09/07
REITs 270.74 0.22 0.08% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.67 2.78 0.90% 09/07
CRB Agri 5693.75 60.68 1.08% 09/07
CRB Metals 1949.90 111.33 6.06% 09/07
CRB Wildcatters 2178.67 72.14 3.42% 09/07
S&P GSCI ENGY 419.27 3.55 0.85% 09/07
S&P GSCI 498.60 3.62 0.73% 09/07
S&P GSCI Agri 82.58 0.58 0.71% 09/07
GSCI livestock 201.81 0.10 0.05% 09/07
GSCI Prec Metal 257.06 5.53 2.20% 09/07
GSCI Ind Metal 227.95 6.62 2.99% 09/07
GSCI Energy 300.31 1.49 0.50% 09/07
Natural Gas 660.16 8.88 1.36% 09/07
Agribusiness 521.95 5.93 1.14% 09/07
Rogers Comm 3847.24 36.26 0.95% 17:55
Rogers Energy 816.49 4.07 0.50% 09/07
Rogers Metals 2557.64 61.77 2.47% 09/07
Rogers Agri. 1270.40 7.21 0.57% 09/07
US Mining 144.87 5.75 4.13% 09/07
Basic Material 283.60 8.60 3.13% 09/07
Gold 3110.39 90.89 3.01% 09/07
HSBC Global Mining 493.90 14.60 3.05% 09/06
World/Energy 247.19 4.03 1.66% 09/07
World/Materials 224.49 6.93 3.19% 09/07
consumer staples 159.94 -1.07 -0.66% 09/07
US Dollar 80.252 -0.79 -0.97% 09/07
Euro Index 128.15 1.83 1.45% 09/07
GB Pound 160.24 0.91 0.57% 09/07
Japanese Yen 127.82 1.02 0.80% 09/07
Aus. Dollar 103.98 1.03 1.00% 09/07
Swiss Franc 105.88 1.03 0.98% 09/07
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1698.90 -3.40 -0.20% 08:20
Silver 32.47 -0.34 -1.04% 08:20
Platinum 1586.00 -2.00 -0.13% 08:18
Palladium 648.00 -1.00 -0.16% 08:18
Copper 3.5843 0.00 0.03% 16:12
Nickel 7.3952 -0.01 -0.10% 16:12
Aluminum 0.8932 0.00 0.00% 16:12
Zinc 0.8733 -0.00 -0.17% 16:12
Lead 0.9441 0.00 0.01% 16:12
Uranium 48.00 -0.50 -1.03% 09/03
Gold Futr 1740.500 34.900 2.05% 17:15
Silver Futr 33.690 1.016 3.11% 17:15
Copper Futr 364.500 12.850 3.65% 17:15
Nat Gas Futr 2.682 -0.094 -3.39% 17:15
Brent Crude Fut 114.410 0.920 0.81% 17:33
WTI Crude Futr 96.420 0.890 0.93% 09/07
Heating oil futr 314.890 0.640 0.20% 17:15
Corn Future 799.500 1.000 0.13% 15:00
Wheat Future 905.000 13.250 1.49% 15:00
Cocoa Future 2676.000 -15.000 -0.56% 14:00
Soybean Futr 1736.500 -10.500 -0.60% 15:00
Soybean Oil Fut 56.660 -0.720 -1.25% 15:00
Coffee C Futr 163.050 4.850 3.07% 14:00
Sugar #11 19.380 0.510 2.70% 14:00
Cotton #2 Fut 76.300 0.310 0.41% 14:34
Live Cattle Fut 126.475 0.425 0.34% 17:00
lean Hogs Fut 71.350 -0.400 -0.56% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2817 0.0186 1.47% 09/07
GBP-USD 1.6011 0.0079 0.50% 09/07
USD-CHF 0.9444 -0.0092 -0.96% 09/07
USD-SEK 6.5965 -0.1502 -2.23% 09/07
USD-RUB 31.7172 -0.2194 -0.69% 09/07
USD-HUF 222.0900 -4.9100 -2.16% 09/07
USD-TRY 1.7969 -0.0126 -0.70% 09/07
USD-ZAR 8.1722 -0.1319 -1.59% 09/07
USD-ILS 3.9792 -0.0378 -0.94% 17:51
USD-JPY 78.2500 -0.6100 -0.77% 09/07
USD-CNY 6.3438 -0.0004 -0.01% 09/07
USD-HKD 7.7560 -0.0007 -0.01% 09/07
USD-TWD 29.6830 -0.1180 -0.40% 09/07
USD-KRW 1129.79 -3.84 -0.34% 09/07
USD-THB 31.0600 -0.1200 -0.38% 09/07
USD-SGD 1.2359 -0.0068 -0.55% 09/07
USD-PHP 41.5600 -0.1320 -0.32% 09/07
USD-MYR 3.1070 -0.0091 -0.29% 09/07
USD-IDR 9569.00 4.00 0.04% 09/07
USD-INR 55.1650 -0.5700 -1.02% 09/07
AUD-USD 1.0384 0.0099 0.96% 16:59
NZD-USD 0.8126 0.0110 1.37% 16:59
USD-CAD 0.9788 -0.0039 -0.40% 09/07
USD-BRL 2.0307 0.0000 0.00% 09/07
USD-MXN 12.9775 -0.0791 -0.61% 09/07
USD-ARS 4.6613 0.0075 0.16% 09/07
USD-CLP 475.8500 -0.2000 -0.04% 09/07
  MSCI Index  2012/09/07
MSCI Value Daily MTD YTD
World 1312.08 1.12% 2.57% 10.95%
Zhong Hua 298.03 3.17% 1.54% 4.33%
Gold. Drgn 127.29 2.79% 1.36% 4.60%
Far East 2310.47 3.48% 1.12% 2.45%
Pacific 1975.48 2.87% 0.97% 3.94%
Asia Pacific 119.10 2.73% 1.14% 4.60%
Europe 1369.23 1.52% 3.81% 9.06%
BRIC 270.27 2.09% 2.53% 0.91%
EM 968.82 1.93% 2.27% 5.72%
EM Asia 400.45 2.49% 1.43% 5.75%
EM East Eur 199.61 2.65% 5.94% 9.64%
EM Lat Am 3633.35 0.56% 2.62% 0.86%
EM EMEA 339.72 1.81% 4.56% 11.97%
China 53.35 3.11% 1.55% 0.99%
India 381.97 2.37% 2.04% 10.08%
Russia 797.23 2.67% 6.12% 8.21%
Brazil 2660.72 0.39% 2.42% -5.87%
Taiwan 252.20 1.91% 0.95% 5.19%
Korea 389.90 3.38% 1.82% 9.15%
Thailand 376.68 0.15% 1.70% 17.14%
Malaysia 462.65 0.57% -1.15% 5.23%
Indonesia 856.96 1.08% 2.42% -1.07%
Turkey 546.30 1.01% 1.87% 38.24%
Frontier Mkts 461.18 0.58% 0.73% -1.26%
Israel 186.15 1.18% 0.45% -5.96%
Egypt 680.86 0.00% 4.15% 54.60%
South Africa 551.50 1.21% 3.84% 9.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels