World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3792.34 6.30 0.17% 18:31
Australia 4410.22 50.45 1.16% 17:15
Nikkei 225 9159.39 164.24 1.83% 15:28
TOPIX 756.88 12.65 1.70% 15:00
TSE 2nd Sec 2239.00 11.96 0.54% 15:00
JASDAQ 51.47 0.12 0.23% 15:11
Korea 2007.58 56.89 2.92% 18:03
Taiwan 7738.05 159.25 2.10% 13:46
Taiwan OTC 107.13 0.62 0.58% 13:46
Shanghai 2123.85 13.47 0.64% 15:15
Shanghai A 2224.15 14.13 0.64% 15:15
Shanghai B 224.26 0.79 0.36% 15:15
Shenzhen A 931.02 1.18 0.13% 15:00
Shenzhen B 581.63 7.09 1.23% 15:00
SHSZ 300 2315.54 17.08 0.74% 15:01
Shenzhen comp 8740.05 49.05 0.56% 15:00
Hong Kong 20629.78 582.15 2.90% 16:01
HK CN Ent 9829.43 349.16 3.68% 16:01
HK Aff Crp 4086.10 109.60 2.76% 16:01
Singapore 3070.42 40.28 1.33% 17:10
FTSE ST China 220.10 4.93 2.29% 16:40
Vietnam 398.87 7.51 1.92% 14:17
Thailand 1276.12 18.43 1.47% 17:07
Philippines 5322.47 81.97 1.56% 16:30
Malaysia 1642.95 14.55 0.89% 17:05
Indonesia 4257.00 86.36 2.07% 16:00
India 18464.27 443.11 2.46% 16:00
Pakistan 10898.79 95.42 0.88% 16:17
  European Market Indices
Index Quote Change Change% Local
Russia 1589.40 104.52 7.04% 09/14
London 5915.55 95.63 1.64% 16:35
Paris 3581.58 79.49 2.27% 18:05
Frankfurt 7412.13 101.81 1.39% 18:30
Turkey 68180.49 889.81 1.32% 17:57
Hungary 19112.34 730.08 3.97% 17:06
Austria 2208.86 76.99 3.61% 17:35
Poland 44089.49 1042.08 2.42% 17:45
Czech 977.90 24.30 2.55% 18:30
Sweden 1114.98 28.68 2.64% 17:30
Finland 5749.66 149.35 2.67% 18:30
Norway 430.38 13.06 3.13% 17:30
Greece 743.01 1.25 0.17% 17:19
Italy 17505.46 414.88 2.43% 17:30
Belgium 2471.60 45.03 1.86% 18:05
Luxembourg 1240.37 31.76 2.63% 17:35
Netherlands 338.28 3.68 1.10% 18:05
Iceland 650.44 6.49 1.01% 16:30
Denmark 488.49 3.43 0.71% 17:00
Switzerland 6559.16 45.94 0.71% 17:31
Spain 823.72 20.62 2.57% 17:39
Portugal 2230.85 47.74 2.19% 17:05
Ireland 3303.13 40.62 1.25% 20:00
Israel 1133.05 -0.79 -0.07% 09/13
S. Africa 32328.83 678.75 2.14% 17:00
Jordan 1907.19 -3.70 -0.19% 09/13
UAE Dubai 1573.94 2.55 0.16% 09/13
Abu Dhabi 2608.75 6.55 0.25% 09/13
  American Market Indices
Index Quote Change Change% Local
United States 13593.37 53.51 0.40% 09/14
NASDAQ 3183.95 28.12 0.89% 17:18
Rus 2000 864.70 8.58 1.00% 09/14
S&P 500 1465.77 5.78 0.40% 09/14
Gold & Silver 191.97 5.34 2.86% 17:17
PreMetals 380.10 8.30 2.23% 17:15
Gold GOX 215.92 5.33 2.53% 09/14
Gold Bugs 517.46 14.26 2.83% 17:59
AMEX Energy 765.85 10.20 1.35% 09/14
NYSE Energy 13415.04 178.12 1.35% 17:59
Oil Services 240.88 4.09 1.73% 17:17
AMEX Oil 1308.65 14.42 1.11% 17:59
PHLX Semi. 406.58 4.79 1.19% 17:17
NASDAQ Fin. 2301.72 26.47 1.16% 17:17
NYSE Finance 4951.92 50.47 1.03% 17:13
NBI 1473.47 12.45 0.85% 17:16
AMEX BioTec 1543.98 24.17 1.59% 17:59
PHLX Drug 224.11 -2.80 -1.24% 17:17
Canada 12499.47 139.31 1.13% 18:05
Brazil 62105.47 147.35 0.24% 09/14
Mexico 40693.47 39.09 0.10% 09/14
Argentina 2543.86 35.15 1.40% 09/14
Chile 4218.00 33.23 0.79% 09/14
Peru 21951.80 516.57 2.41% 09/14
Colombia 14495.57 159.74 1.11% 09/14
Venezuela 295801.25 -1271.20 -0.43% 09/14
Bermuda 1068.60 -2.08 -0.20% 09/06
Jamaica 88233.32 116.78 0.13% 09/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 662.00 -1.00 -0.15% 09/14
Baltic Capesize 1204.00 6.00 0.50% 09/14
Baltic Panamax 502.00 -25.00 -4.74% 09/14
VIX 14.51 0.46 3.27% 16:14
VXD 13.53 0.06 0.45% 16:29
VXN 15.89 -0.26 -1.61% 16:14
Russ China 1829.73 1.68 0.09% 09/07
Euro 50 2594.56 51.34 2.02% 23:03
Tran Avg 5215.97 13.75 0.26% 09/14
Airlines 38.27 -0.45 -1.15% 09/14
Paper 122.52 -0.02 -0.02% 09/14
Util Avg 472.13 -3.16 -0.66% 09/14
ML Tech 100 432.74 6.31 1.48% 17:28
Comp. Tech 1203.53 10.19 0.85% 09/14
Disk Drives 116.28 0.37 0.32% 09/14
Hardware 369.89 5.05 1.38% 09/14
Internet 327.43 3.89 1.20% 09/14
World Luxury 122.26 1.10 0.90% 09/14
ISE Water 97.03 0.36 0.37% 17:27
US Water 901.01 -28.51 -3.07% 17:15
Cleantech 983.51 20.90 2.17% 16:34
Progressive Ener. 241.47 3.86 1.63% 17:28
WH Clean Energy 46.28 0.92 2.03% 17:29
Bioenergy 137.74 0.00 0.00% 17:16
Ardour Global 871.49 2.00 0.23% 09/07
ET50 114.91 2.66 2.37% 21:30
30Y T-Bond Yld 30.88 1.21 4.08% 15:00
10Y T-Bond Yld 18.70 1.14 6.49% 15:00
5Y T-Bond Yld 7.15 0.61 9.33% 15:00
3M T-Bill Dscnt 0.95 0.00 0.00% 09/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 92.09 0.49 0.53% 17:15
ISE Sindex 143.54 0.71 0.50% 17:27
US Gambling 538.82 11.92 2.26% 17:16
S-Net Gaming 4167.33 72.68 1.77% 17:00
Banks 51.64 0.62 1.22% 09/14
Insurance 4656.08 20.42 0.44% 09/14
Broker Dealer 89.63 1.23 1.40% 09/14
EPRA/NA. AU 687.93 0.99 0.14% 09/14
EPRA/NA. JP 1690.20 59.25 3.63% 09/14
TSE REIT 984.76 7.54 0.77% 09/14
HK Property 29040.85 898.36 3.19% 09/14
Sing. REIT 1165.73 -2.64 -0.23% 05:16
Asia REIT 161.73 1.43 0.89% 09/14
EPRA UK 1219.92 18.82 1.57% 09/14
EPRA ex UK 1875.99 14.88 0.80% 09/14
EPRA EU 1853.40 46.36 2.57% 09/14
REITs 274.79 1.14 0.42% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 320.92 3.47 1.09% 09/14
CRB Agri 5846.81 99.39 1.73% 09/14
CRB Metals 2111.29 105.11 5.24% 09/14
CRB Wildcatters 2309.48 66.45 2.96% 09/14
S&P GSCI ENGY 429.58 4.90 1.15% 09/14
S&P GSCI 511.28 5.04 1.00% 09/14
S&P GSCI Agri 83.12 1.12 1.37% 09/14
GSCI livestock 205.03 0.52 0.25% 09/14
GSCI Prec Metal 262.19 -0.06 -0.02% 09/14
GSCI Ind Metal 243.28 10.08 4.32% 09/14
GSCI Energy 308.42 2.12 0.69% 09/14
Natural Gas 692.62 7.69 1.12% 09/14
Agribusiness 538.87 9.91 1.87% 09/14
Rogers Comm 3971.91 56.20 1.44% 17:55
Rogers Energy 836.15 5.61 0.68% 09/13
Rogers Metals 2629.72 30.56 1.18% 09/13
Rogers Agri. 1274.35 7.37 0.58% 09/13
US Mining 158.56 4.80 3.12% 09/14
Basic Material 301.10 10.96 3.78% 09/14
Gold 3330.73 148.71 4.67% 09/14
HSBC Global Mining 528.18 8.41 1.62% 09/13
World/Energy 257.65 5.19 2.06% 09/14
World/Materials 237.34 8.27 3.61% 09/14
consumer staples 160.20 0.11 0.07% 09/14
US Dollar 78.847 -0.41 -0.52% 09/14
Euro Index 131.30 1.43 1.10% 09/14
GB Pound 162.17 0.65 0.40% 09/14
Japanese Yen 127.59 -1.45 -1.12% 09/14
Aus. Dollar 105.60 0.14 0.13% 09/14
Swiss Franc 107.90 0.98 0.92% 09/14
JPM GBI-EM 301.403 -0.40 -0.13% 16:40

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1770.60 2.40 0.14% 08:15
Silver 34.65 -0.13 -0.37% 08:15
Platinum 1699.00 16.00 0.95% 08:15
Palladium 707.00 14.00 2.04% 08:15
Copper 3.8060 0.09 2.53% 13:59
Nickel 8.0499 0.37 4.81% 13:59
Aluminum 0.9726 0.03 3.57% 13:59
Zinc 0.9426 0.03 2.93% 13:59
Lead 1.0176 0.03 3.39% 13:59
Uranium 48.00 0.00 0.00% 09/10
Gold Futr 1772.700 0.600 0.03% 17:15
Silver Futr 34.656 -0.122 -0.35% 17:15
Copper Futr 383.250 12.250 3.30% 17:15
Nat Gas Futr 2.943 -0.094 -3.10% 17:15
Brent Crude Fut 116.930 1.050 0.91% 17:22
WTI Crude Futr 99.000 0.690 0.70% 09/14
Heating oil futr 323.950 2.820 0.88% 17:15
Corn Future 782.000 8.250 1.07% 15:00
Wheat Future 924.250 22.250 2.47% 15:00
Cocoa Future 2642.000 29.000 1.11% 14:00
Soybean Futr 1739.000 -8.250 -0.47% 15:00
Soybean Oil Fut 57.370 0.360 0.63% 15:00
Coffee C Futr 181.100 2.250 1.26% 14:00
Sugar #11 20.770 0.340 1.66% 14:00
Cotton #2 Fut 75.900 2.370 3.22% 14:52
Live Cattle Fut 129.925 -0.425 -0.33% 17:00
lean Hogs Fut 73.900 1.525 2.11% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3129 0.0140 1.08% 09/14
GBP-USD 1.6216 0.0061 0.38% 09/14
USD-CHF 0.9269 -0.0084 -0.90% 09/14
USD-SEK 6.5548 -0.0168 -0.26% 09/14
USD-RUB 30.5529 -0.5210 -1.68% 09/14
USD-HUF 214.2700 -2.3800 -1.10% 09/14
USD-TRY 1.7967 -0.0035 -0.19% 09/14
USD-ZAR 8.2053 -0.0328 -0.40% 09/14
USD-ILS 3.9000 -0.0379 -0.96% 17:55
USD-JPY 78.3900 0.9100 1.17% 09/14
USD-CNY 6.3159 -0.0151 -0.24% 09/14
USD-HKD 7.7517 -0.0027 -0.03% 09/14
USD-TWD 29.3460 -0.2280 -0.77% 09/14
USD-KRW 1116.60 -8.73 -0.78% 09/14
USD-THB 30.7800 -0.1100 -0.36% 09/14
USD-SGD 1.2202 -0.0048 -0.39% 09/14
USD-PHP 41.2950 -0.2700 -0.65% 09/14
USD-MYR 3.0370 -0.0443 -1.44% 09/14
USD-IDR 9484.00 -85.00 -0.89% 09/14
USD-INR 53.9550 -0.8400 -1.53% 09/14
AUD-USD 1.0550 0.0003 0.03% 16:59
NZD-USD 0.8290 -0.0020 -0.24% 16:59
USD-CAD 0.9717 0.0033 0.34% 09/14
USD-BRL 2.0117 -0.0087 -0.43% 09/14
USD-MXN 12.7137 -0.1026 -0.80% 09/14
USD-ARS 4.6715 0.0105 0.23% 09/14
USD-CLP 475.2100 5.1400 1.09% 09/14
  MSCI Index  2012/09/14
MSCI Value Daily MTD YTD
World 1347.61 1.36% 5.35% 13.95%
Zhong Hua 310.60 2.95% 5.83% 8.74%
Gold. Drgn 133.35 3.03% 6.19% 9.58%
Far East 2378.99 1.01% 4.12% 5.49%
Pacific 2035.65 1.34% 4.05% 7.11%
Asia Pacific 123.60 2.16% 4.96% 8.55%
Europe 1424.48 3.14% 8.00% 13.46%
BRIC 284.76 3.32% 8.03% 6.32%
EM 1014.07 3.27% 7.05% 10.66%
EM Asia 420.46 3.54% 6.50% 11.03%
EM East Eur 214.31 5.89% 13.74% 17.71%
EM Lat Am 3806.26 1.74% 7.51% 5.66%
EM EMEA 351.73 4.24% 8.26% 15.92%
China 55.42 3.13% 5.50% 4.91%
India 405.35 4.38% 8.28% 16.82%
Russia 857.05 6.19% 14.09% 16.33%
Brazil 2817.36 1.70% 8.45% -0.33%
Taiwan 267.48 3.22% 7.06% 11.57%
Korea 412.04 4.30% 7.60% 15.35%
Thailand 395.46 3.19% 6.77% 22.99%
Malaysia 479.48 2.37% 2.44% 9.06%
Indonesia 889.64 3.28% 6.33% 2.71%
Turkey 550.69 2.49% 2.69% 39.35%
Frontier Mkts 467.75 0.66% 2.17% 0.14%
Israel 190.95 1.64% 3.04% -3.54%
Egypt 692.95 0.00% 6.00% 57.35%
South Africa 552.91 3.07% 4.10% 9.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels