World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3834.15 25.12 0.66% 18:31
Australia 4406.34 3.50 0.08% 17:15
Nikkei 225 8870.16 -79.71 -0.89% 15:28
TOPIX 737.42 -8.17 -1.10% 15:00
TSE 2nd Sec 2225.07 1.82 0.08% 15:00
JASDAQ 51.80 0.32 0.62% 15:11
Korea 1996.21 7.51 0.38% 18:03
Taiwan 7715.16 31.36 0.41% 13:46
Taiwan OTC 107.40 0.24 0.22% 13:46
Shanghai 2086.17 29.88 1.45% 15:15
Shanghai A 2184.71 31.34 1.46% 15:15
Shanghai B 220.00 2.12 0.98% 15:15
Shenzhen A 893.20 16.56 1.89% 15:00
Shenzhen B 573.43 12.81 2.29% 15:00
SHSZ 300 2293.11 41.39 1.84% 15:01
Shenzhen comp 8679.22 192.95 2.27% 15:00
Hong Kong 20840.38 78.09 0.38% 16:01
HK CN Ent 9831.62 62.92 0.64% 16:01
HK Aff Crp 4081.79 25.30 0.62% 16:01
Singapore 3060.34 0.91 0.03% 17:10
FTSE ST China 219.42 -0.48 -0.22% 16:40
Vietnam 392.57 -0.77 -0.20% 14:17
Thailand 1298.79 12.68 0.99% 17:07
Philippines 5346.10 44.61 0.84% 16:30
Malaysia 1636.66 8.82 0.54% 17:05
Indonesia 4262.56 37.54 0.89% 16:00
India 18762.74 183.24 0.99% 16:00
Pakistan 10897.78 59.03 0.54% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1475.70 0.94 0.06% 09/28
London 5742.07 -37.35 -0.65% 16:35
Paris 3354.82 -84.50 -2.46% 18:05
Frankfurt 7216.15 -73.87 -1.01% 18:30
Turkey 66396.69 -373.85 -0.56% 17:52
Hungary 18588.65 -98.78 -0.53% 17:06
Austria 2089.74 -18.73 -0.89% 17:35
Poland 43739.81 -23.49 -0.05% 17:45
Czech 953.38 0.00 0.00% 09/28
Sweden 1072.45 -11.17 -1.03% 17:30
Finland 5465.55 -43.28 -0.79% 18:30
Norway 415.42 -1.65 -0.40% 17:30
Greece 739.12 -3.32 -0.45% 17:19
Italy 15998.57 -354.83 -2.17% 17:36
Belgium 2373.33 -34.67 -1.44% 18:05
Luxembourg 1204.79 -5.01 -0.41% 17:35
Netherlands 323.18 -5.94 -1.80% 18:05
Iceland 646.21 0.68 0.11% 16:29
Denmark 493.22 -0.88 -0.18% 16:59
Switzerland 6495.88 -50.03 -0.76% 17:30
Spain 777.05 -13.48 -1.71% 17:39
Portugal 2156.01 -1.74 -0.08% 17:05
Ireland 3278.28 5.94 0.18% 20:00
Israel 1189.25 22.27 1.91% 09/27
S. Africa 31518.32 125.22 0.40% 17:00
Jordan 1903.09 1.71 0.09% 09/27
UAE Dubai 1569.50 6.58 0.42% 09/27
Abu Dhabi 2602.97 5.39 0.21% 09/27
  American Market Indices
Index Quote Change Change% Local
United States 13437.13 -48.84 -0.36% 09/28
NASDAQ 3116.23 -20.37 -0.65% 17:18
Rus 2000 837.45 -6.09 -0.72% 09/28
S&P 500 1440.67 -6.48 -0.45% 09/28
Gold & Silver 191.00 -1.17 -0.61% 17:17
PreMetals 372.14 -2.68 -0.72% 17:15
Gold GOX 212.41 -1.15 -0.54% 09/28
Gold Bugs 513.81 -2.99 -0.58% 17:59
AMEX Energy 737.23 -3.78 -0.51% 09/28
NYSE Energy 12843.13 -117.88 -0.91% 17:59
Oil Services 224.09 -2.06 -0.91% 17:17
AMEX Oil 1258.11 -8.72 -0.69% 17:59
PHLX Semi. 382.27 -3.19 -0.83% 17:17
NASDAQ Fin. 2221.74 -7.47 -0.34% 17:17
NYSE Finance 4755.32 -38.21 -0.80% 17:59
NBI 1486.16 1.50 0.10% 17:16
AMEX BioTec 1558.24 5.44 0.35% 17:59
PHLX Drug 227.85 -1.83 -0.80% 17:17
Canada 12317.46 -21.39 -0.17% 18:05
Brazil 59175.86 -1063.93 -1.77% 09/28
Mexico 40866.96 137.26 0.34% 09/28
Argentina 2451.73 -42.45 -1.70% 09/28
Chile 4230.42 18.81 0.45% 09/28
Peru 21674.79 -61.28 -0.28% 09/28
Colombia 14056.60 -49.83 -0.35% 09/28
Venezuela 308082.63 1941.10 0.63% 09/28
Bermuda 1068.11 0.00 0.00% 09/20
Jamaica 87188.38 -110.55 -0.13% 09/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 766.00 22.00 2.96% 09/28
Baltic Capesize 1621.00 73.00 4.72% 09/28
Baltic Panamax 425.00 7.00 1.67% 09/28
VIX 15.73 0.89 6.00% 16:14
VXD 14.34 0.57 4.14% 16:29
VXN 17.01 0.56 3.40% 16:14
Russ China 1918.24 16.61 0.87% 09/21
Euro 50 2454.26 -51.80 -2.07% 23:03
Tran Avg 4892.62 -48.58 -0.98% 09/28
Airlines 37.65 -0.52 -1.36% 09/28
Paper 123.61 -1.02 -0.82% 09/28
Util Avg 475.75 1.87 0.39% 09/28
ML Tech 100 413.84 -2.69 -0.65% 17:28
Comp. Tech 1175.30 -9.45 -0.80% 09/28
Disk Drives 109.80 -0.94 -0.85% 09/28
Hardware 349.60 -3.77 -1.07% 09/28
Internet 321.24 -1.39 -0.43% 09/28
World Luxury 119.25 -0.67 -0.55% 09/28
ISE Water 96.06 -0.12 -0.12% 16:20
US Water 920.29 6.40 0.70% 17:15
Cleantech 937.27 -6.63 -0.70% 17:17
Progressive Ener. 230.65 -1.23 -0.53% 17:29
WH Clean Energy 43.24 -0.49 -1.13% 17:29
Bioenergy 139.43 -0.08 -0.06% 17:16
Ardour Global 878.57 9.47 1.12% 09/21
ET50 108.49 -0.42 -0.39% 21:30
30Y T-Bond Yld 28.34 0.10 0.35% 15:00
10Y T-Bond Yld 16.37 -0.03 -0.18% 15:00
5Y T-Bond Yld 6.30 -0.08 -1.25% 15:00
3M T-Bill Dscnt 0.90 0.05 5.88% 09/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.22 -0.42 -0.46% 17:15
ISE Sindex 143.86 -1.08 -0.75% 16:20
US Gambling 538.18 -2.22 -0.41% 17:16
S-Net Gaming 4139.28 18.46 0.45% 17:00
Banks 49.58 -0.18 -0.36% 09/28
Insurance 4614.26 -11.10 -0.24% 09/28
Broker Dealer 82.59 -0.47 -0.56% 09/28
EPRA/NA. AU 681.24 -3.27 -0.48% 09/28
EPRA/NA. JP 1704.04 -13.84 -0.81% 09/28
TSE REIT 1021.46 5.37 0.53% 09/28
HK Property 29329.97 37.68 0.13% 09/28
Sing. REIT 1194.00 6.95 0.59% 09/28
Asia REIT 165.97 1.30 0.79% 09/28
EPRA UK 1180.48 -1.23 -0.10% 09/28
EPRA ex UK 1838.57 -21.85 -1.17% 09/28
EPRA EU 1779.45 -15.39 -0.86% 09/28
REITs 262.25 -0.48 -0.18% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.30 1.97 0.64% 09/28
CRB Agri 5801.21 9.05 0.16% 09/28
CRB Metals 1925.15 -16.04 -0.83% 09/28
CRB Wildcatters 2161.90 -3.13 -0.14% 09/28
S&P GSCI ENGY 413.16 4.39 1.07% 09/28
S&P GSCI 490.30 4.02 0.83% 09/28
S&P GSCI Agri 79.81 2.80 3.64% 09/28
GSCI livestock 199.25 -0.78 -0.39% 09/28
GSCI Prec Metal 262.26 -0.93 -0.35% 09/28
GSCI Ind Metal 238.48 0.90 0.38% 09/28
GSCI Energy 294.11 1.04 0.35% 09/28
Natural Gas 669.79 -1.42 -0.21% 09/28
Agribusiness 530.30 -0.11 -0.02% 09/28
Rogers Comm 3827.85 35.60 0.94% 17:54
Rogers Energy 804.73 3.25 0.41% 09/28
Rogers Metals 2676.33 10.86 0.41% 09/28
Rogers Agri. 1237.16 24.20 2.00% 09/28
US Mining 151.03 -1.37 -0.90% 17:15
Basic Material 288.54 -0.87 -0.30% 17:15
Gold 3310.67 23.22 0.71% 09/28
HSBC Global Mining 525.94 8.63 1.67% 09/27
World/Energy 245.81 -1.75 -0.71% 09/28
World/Materials 226.46 -0.98 -0.43% 09/28
consumer staples 160.30 -0.92 -0.57% 16:30
US Dollar 79.935 0.39 0.49% 09/28
Euro Index 128.59 -0.56 -0.43% 09/28
GB Pound 161.70 -0.67 -0.41% 09/28
Japanese Yen 128.35 -0.51 -0.40% 09/28
Aus. Dollar 103.80 -0.72 -0.69% 09/28
Swiss Franc 106.42 -0.30 -0.28% 09/28
JPM GBI-EM 306.0850 1.35 0.44% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1780.90 2.30 0.13% 08:20
Silver 34.77 0.01 0.03% 08:20
Platinum 1673.00 19.00 1.15% 08:20
Palladium 644.00 5.00 0.79% 08:20
Copper 3.7373 0.01 0.32% 13:59
Nickel 8.3202 0.02 0.22% 13:58
Aluminum 0.9322 -0.00 -0.21% 13:59
Zinc 0.9405 0.00 0.20% 13:59
Lead 1.0310 -0.00 -0.42% 13:59
Uranium 46.50 -0.50 -1.06% 09/24
Gold Futr 1773.900 -6.600 -0.37% 09/28
Silver Futr 34.577 -0.089 -0.26% 17:15
Copper Futr 375.800 1.400 0.37% 17:15
Nat Gas Futr 3.320 0.023 0.70% 17:15
Brent Crude Fut 112.350 0.340 0.30% 17:34
WTI Crude Futr 92.190 0.340 0.37% 09/28
Heating oil futr 315.920 0.840 0.27% 17:15
Corn Future 756.250 40.000 5.58% 15:00
Wheat Future 902.500 47.000 5.49% 15:00
Cocoa Future 2516.000 34.000 1.37% 14:00
Soybean Futr 1601.000 30.250 1.93% 15:00
Soybean Oil Fut 52.660 0.080 0.15% 15:00
Coffee C Futr 173.500 -0.800 -0.46% 14:00
Sugar #11 20.420 0.030 0.15% 14:02
Cotton #2 Fut 70.650 -0.880 -1.23% 14:30
Live Cattle Fut 124.700 -0.475 -0.38% 17:00
lean Hogs Fut 73.750 0.150 0.20% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2859 -0.0055 -0.43% 09/28
GBP-USD 1.6167 -0.0068 -0.42% 09/28
USD-CHF 0.9398 0.0025 0.27% 09/28
USD-SEK 6.5647 0.0391 0.60% 09/28
USD-RUB 31.1850 0.2045 0.66% 09/28
USD-HUF 221.9100 2.1500 0.98% 09/28
USD-TRY 1.7970 0.0087 0.49% 09/28
USD-ZAR 8.3119 0.0783 0.95% 09/28
USD-ILS 3.9180 0.0101 0.26% 17:56
USD-JPY 77.9400 0.3400 0.44% 09/28
USD-CNY 6.2858 -0.0176 -0.28% 09/28
USD-HKD 7.7545 0.0006 0.01% 09/28
USD-TWD 29.3180 -0.0330 -0.11% 09/28
USD-KRW 1112.75 -2.85 -0.26% 09/28
USD-THB 30.8300 -0.0700 -0.23% 09/28
USD-SGD 1.2274 0.0010 0.08% 09/28
USD-PHP 41.6750 -0.1450 -0.35% 09/28
USD-MYR 3.0565 -0.0094 -0.31% 09/28
USD-IDR 9579.00 3.00 0.03% 09/28
USD-INR 52.8850 0.0200 0.04% 09/28
AUD-USD 1.0380 -0.0062 -0.59% 16:59
NZD-USD 0.8302 -0.0013 -0.16% 16:59
USD-CAD 0.9835 0.0029 0.30% 09/28
USD-BRL 2.0277 -0.0038 -0.19% 09/28
USD-MXN 12.8592 0.0329 0.26% 09/28
USD-ARS 4.6971 0.0059 0.13% 09/28
USD-CLP 474.6400 3.4900 0.74% 09/28
  MSCI Index  2012/09/28
MSCI Value Daily MTD YTD
World 1311.50 -0.66% 2.52% 10.90%
Zhong Hua 312.66 0.68% 6.53% 9.46%
Gold. Drgn 134.02 0.73% 6.73% 10.13%
Far East 2335.10 -0.91% 2.20% 3.54%
Pacific 1999.17 -0.71% 2.18% 5.19%
Asia Pacific 122.47 -0.06% 4.01% 7.57%
Europe 1355.94 -1.18% 2.80% 8.00%
BRIC 279.94 0.18% 6.21% 4.52%
EM 1002.66 0.43% 5.84% 9.41%
EM Asia 422.74 1.00% 7.08% 11.64%
EM East Eur 199.05 -0.16% 5.64% 9.33%
EM Lat Am 3674.66 -0.67% 3.79% 2.01%
EM EMEA 338.67 -0.16% 4.24% 11.62%
China 55.70 0.65% 6.02% 5.43%
India 428.83 1.88% 14.55% 23.59%
Russia 791.12 -0.27% 5.31% 7.38%
Brazil 2668.41 -1.15% 2.71% -5.60%
Taiwan 267.84 0.85% 7.21% 11.72%
Korea 409.56 0.84% 6.95% 14.65%
Thailand 397.55 2.32% 7.34% 23.63%
Malaysia 472.54 1.33% 0.96% 7.48%
Indonesia 880.58 0.94% 5.25% 1.66%
Turkey 535.98 -0.81% -0.05% 35.63%
Frontier Mkts 476.32 0.23% 4.04% 1.98%
Israel 192.57 -0.15% 3.91% -2.72%
Egypt 713.20 -0.07% 9.10% 61.95%
South Africa 550.61 -0.02% 3.67% 8.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels