World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3965.18 24.48 0.62% 17:31
Australia 4550.90 36.99 0.82% 17:15
Nikkei 225 8806.55 105.24 1.21% 15:28
TOPIX 739.79 7.39 1.01% 15:00
TSE 2nd Sec 2205.43 5.10 0.23% 15:00
JASDAQ 51.38 0.54 1.06% 15:11
Korea 1955.15 13.61 0.70% 18:03
Taiwan 7464.40 -6.62 -0.09% 13:46
Taiwan OTC 104.27 0.48 0.46% 13:46
Shanghai 2105.62 6.81 0.32% 15:15
Shanghai A 2205.14 7.16 0.33% 15:15
Shanghai B 220.74 0.21 0.09% 15:15
Shenzhen A 903.32 1.60 0.18% 15:00
Shenzhen B 592.33 3.45 0.59% 15:00
SHSZ 300 2300.80 2.64 0.11% 15:01
Shenzhen comp 8641.18 -4.36 -0.05% 15:00
Hong Kong 21416.64 209.57 0.99% 16:01
HK CN Ent 10491.46 124.00 1.20% 16:01
HK Aff Crp 4129.30 16.57 0.40% 16:01
Singapore 3045.67 -1.14 -0.04% 17:10
FTSE ST China 220.95 0.06 0.03% 16:40
Vietnam 397.02 -2.20 -0.55% 14:16
Thailand 1301.28 13.79 1.07% 17:07
Philippines 5438.38 38.44 0.71% 16:30
Malaysia 1660.67 7.15 0.43% 17:05
Indonesia 4337.53 8.45 0.20% 16:00
India 18610.77 33.07 0.18% 16:00
Pakistan 11049.83 -1.79 -0.02% 16:19
  European Market Indices
Index Quote Change Change% Local
Russia 1513.96 25.78 1.73% 10/17
London 5910.91 40.37 0.69% 10/17
Paris 3527.50 26.56 0.76% 10/17
Frankfurt 7394.55 18.28 0.25% 10/17
Turkey 70686.50 404.78 0.58% 10/17
Hungary 19272.64 -137.21 -0.71% 10/17
Austria 2227.32 28.20 1.28% 10/17
Poland 44353.53 -87.66 -0.20% 10/17
Czech 995.45 0.79 0.08% 10/17
Sweden 1075.50 2.64 0.25% 10/17
Finland 5592.11 50.24 0.91% 10/17
Norway 420.83 -0.76 -0.18% 10/17
Greece 865.22 15.40 1.81% 10/17
Italy 17139.33 252.03 1.49% 10/17
Belgium 2418.76 18.76 0.78% 10/17
Luxembourg 1214.76 11.72 0.97% 10/17
Netherlands 335.69 1.98 0.59% 10/17
Iceland 642.36 2.28 0.36% 10/17
Denmark 500.55 -1.27 -0.25% 10/17
Switzerland 6786.40 12.38 0.18% 10/17
Spain 819.02 18.66 2.33% 10/17
Portugal 2254.55 9.73 0.43% 10/17
Ireland 3273.16 2.13 0.07% 10/17
Israel 1233.49 -0.12 -0.01% 10/17
S. Africa 33037.18 269.95 0.82% 10/17
Jordan 1906.62 4.53 0.24% 10/17
UAE Dubai 1643.52 -2.51 -0.15% 10/17
Abu Dhabi 2655.92 8.61 0.33% 10/17
  American Market Indices
Index Quote Change Change% Local
United States 13557.00 5.22 0.04% 10/17
NASDAQ 3104.12 2.95 0.10% 17:17
Rus 2000 842.52 7.08 0.85% 10/17
S&P 500 1460.91 5.99 0.41% 10/17
Gold & Silver 191.04 2.16 1.14% 17:18
PreMetals 369.16 3.01 0.82% 17:15
Gold GOX 212.21 2.21 1.05% 10/17
Gold Bugs 509.45 5.20 1.03% 17:59
AMEX Energy 752.41 8.78 1.18% 10/17
NYSE Energy 13134.28 168.62 1.30% 17:07
Oil Services 230.36 3.62 1.59% 17:18
AMEX Oil 1274.60 16.65 1.32% 17:59
PHLX Semi. 379.41 -0.86 -0.23% 17:18
NASDAQ Fin. 2243.84 22.95 1.03% 17:18
NYSE Finance 4967.54 56.91 1.16% 17:59
NBI 1521.40 20.44 1.36% 17:16
AMEX BioTec 1573.88 32.84 2.13% 17:59
PHLX Drug 236.45 -0.10 -0.04% 17:18
Canada 12461.25 53.55 0.43% 18:05
Brazil 60087.29 343.42 0.57% 10/17
Mexico 42559.98 41.63 0.10% 10/17
Argentina 2471.54 44.21 1.82% 10/17
Chile 4311.66 21.42 0.50% 10/17
Peru 21529.58 57.07 0.27% 10/17
Colombia 14653.26 212.27 1.47% 10/17
Venezuela 374655.56 5148.70 1.39% 10/17
Bermuda 1068.81 0.00 0.00% 10/11
Jamaica 90718.92 159.66 0.18% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 999.00 18.00 1.83% 10/17
Baltic Capesize 2162.00 59.00 2.81% 10/17
Baltic Panamax 904.00 0.00 0.00% 10/17
VIX 15.07 -0.15 -0.99% 16:14
VXD 13.86 0.02 0.14% 16:29
VXN 16.89 -0.28 -1.63% 16:14
Russ China 1943.17 8.73 0.45% 10/15
Euro 50 2569.83 21.93 0.86% 23:03
Tran Avg 5148.70 29.83 0.58% 10/17
Airlines 39.62 0.49 1.26% 10/17
Paper 127.63 -1.37 -1.06% 10/17
Util Avg 485.85 5.44 1.13% 10/17
ML Tech 100 407.98 -2.17 -0.53% 17:28
Comp. Tech 1146.00 -12.98 -1.12% 10/17
Disk Drives 101.13 -1.24 -1.21% 10/17
Hardware 322.47 -1.64 -0.51% 10/17
Internet 318.74 -1.09 -0.34% 10/17
World Luxury 124.28 0.22 0.17% 10/17
ISE Water 98.18 0.97 1.00% 17:26
US Water 936.33 20.58 2.25% 17:15
Cleantech 953.48 9.42 1.00% 16:31
Progressive Ener. 233.15 2.19 0.95% 17:28
WH Clean Energy 42.71 0.60 1.41% 17:29
Bioenergy 137.65 1.32 0.97% 17:16
Ardour Global 833.81 10.35 1.24% 10/15
ET50 109.65 1.10 1.01% 21:30
30Y T-Bond Yld 29.88 0.73 2.50% 15:00
10Y T-Bond Yld 18.11 0.91 5.29% 15:00
5Y T-Bond Yld 7.72 0.80 11.56% 15:00
3M T-Bill Dscnt 1.05 0.05 5.00% 10/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 90.68 0.24 0.27% 17:15
ISE Sindex 146.13 1.75 1.21% 17:26
US Gambling 541.32 4.99 0.93% 17:16
S-Net Gaming 4097.84 55.47 1.35% 10/15
Banks 51.05 0.78 1.55% 10/17
Insurance 4746.08 32.15 0.68% 10/17
Broker Dealer 87.46 2.10 2.46% 10/17
EPRA/NA. AU 709.24 0.41 0.06% 10/17
EPRA/NA. JP 1758.47 25.60 1.48% 10/17
TSE REIT 1034.12 8.29 0.81% 10/17
HK Property 29204.34 144.89 0.50% 10/17
Sing. REIT 1210.24 1.76 0.15% 05:17
Asia REIT 169.03 1.08 0.64% 10/17
EPRA UK 1225.75 1.88 0.15% 10/17
EPRA ex UK 1941.26 14.05 0.73% 10/17
EPRA EU 1891.18 21.35 1.14% 10/17
REITs 264.83 -0.41 -0.15% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.81 1.61 0.53% 10/17
CRB Agri 5852.62 43.85 0.75% 10/17
CRB Metals 2031.89 50.24 2.54% 10/17
CRB Wildcatters 2256.67 88.03 4.06% 10/17
S&P GSCI ENGY 411.31 1.26 0.31% 10/17
S&P GSCI 490.38 0.51 0.10% 10/17
S&P GSCI Agri 77.51 0.74 0.96% 10/17
GSCI livestock 206.79 1.50 0.73% 10/17
GSCI Prec Metal 258.14 1.15 0.45% 10/17
GSCI Ind Metal 230.38 3.17 1.40% 10/17
GSCI Energy 296.81 -0.82 -0.28% 10/17
Natural Gas 689.52 6.02 0.88% 10/17
Agribusiness 533.46 2.51 0.47% 10/17
Rogers Comm 3807.45 21.28 0.56% 10/17
Rogers Energy 812.30 -1.73 -0.21% 10/17
Rogers Metals 2586.61 31.26 1.22% 10/17
Rogers Agri. 1228.25 14.37 1.18% 10/17
US Mining 159.48 2.56 1.63% 17:15
Basic Material 294.28 4.34 1.50% 17:15
Gold 3248.60 29.83 0.93% 10/17
HSBC Global Mining 529.15 7.75 1.49% 10/16
World/Energy 252.07 3.53 1.42% 10/17
World/Materials 232.19 3.96 1.74% 10/17
consumer staples 163.21 0.69 0.42% 10/17
US Dollar 79.181 0.17 0.21% 23:58
Euro Index 131.20 0.51 0.39% 10/17
GB Pound 161.47 0.32 0.20% 10/17
Japanese Yen 126.67 -0.15 -0.12% 10/17
Aus. Dollar 103.72 1.04 1.01% 10/17
Swiss Franc 108.43 0.34 0.31% 10/17
JPM GBI-EM 309.7090 1.25 0.41% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1750.80 1.50 0.09% 08:20
Silver 33.17 0.11 0.33% 08:20
Platinum 1661.00 13.00 0.79% 08:20
Palladium 646.00 2.00 0.31% 08:20
Copper 3.7199 0.02 0.66% 13:59
Nickel 7.7874 0.12 1.59% 13:59
Aluminum 0.8782 0.01 1.42% 13:59
Zinc 0.8569 0.01 0.87% 13:59
Lead 0.9799 0.02 1.64% 13:59
Uranium 43.50 -2.25 -4.92% 10/15
Gold Futr 1753.000 6.700 0.38% 17:15
Silver Futr 33.232 0.273 0.83% 17:15
Copper Futr 374.800 4.800 1.30% 17:15
Nat Gas Futr 3.470 0.033 0.96% 17:15
Brent Crude Fut 113.200 -0.800 -0.70% 17:32
WTI Crude Futr 92.120 0.030 0.03% 10/17
Heating oil futr 318.940 -0.910 -0.28% 17:15
Corn Future 745.500 7.250 0.98% 15:00
Wheat Future 856.250 8.500 1.00% 15:00
Cocoa Future 2385.000 -33.000 -1.36% 14:00
Soybean Futr 1509.250 15.500 1.04% 15:00
Soybean Oil Fut 51.030 0.560 1.11% 15:00
Coffee C Futr 161.500 -1.300 -0.80% 14:00
Sugar #11 20.110 -0.060 -0.30% 14:00
Cotton #2 Fut 77.860 3.000 4.01% 15:29
Live Cattle Fut 127.600 0.925 0.73% 17:00
lean Hogs Fut 79.175 0.575 0.73% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3116 -0.0002 -0.02% 17:52
GBP-USD 1.6142 -0.0008 -0.05% 17:52
USD-CHF 0.9224 0.0001 0.01% 17:52
USD-SEK 6.5913 0.0020 0.03% 17:52
USD-RUB 30.7560 0.0080 0.03% 17:50
USD-HUF 212.0600 0.0800 0.04% 17:52
USD-TRY 1.7989 0.0003 0.02% 17:52
USD-ZAR 8.6051 0.0017 0.02% 17:52
USD-ILS 3.8036 0.0061 0.16% 17:52
USD-JPY 78.9900 0.0200 0.03% 17:52
USD-CNY 6.2545 0.0000 0.00% 17:21
USD-HKD 7.7515 0.0001 0.00% 17:52
USD-TWD 29.1850 0.0050 0.02% 17:52
USD-KRW 1105.72 0.13 0.01% 17:52
USD-THB 30.6200 0.0100 0.03% 17:49
USD-SGD 1.2164 0.0002 0.02% 17:52
USD-PHP 41.0750 -0.2030 -0.49% 10/17
USD-MYR 3.0312 -0.0002 -0.01% 17:52
USD-IDR 9582.00 8.00 0.08% 17:47
USD-INR 52.8850 -0.0100 -0.02% 10/17
AUD-USD 1.0376 -0.0009 -0.09% 17:57
NZD-USD 0.8214 -0.0005 -0.06% 17:58
USD-CAD 0.9780 0.0002 0.02% 17:49
USD-BRL 2.0304 0.0000 0.00% 17:49
USD-MXN 12.7944 0.0070 0.05% 17:50
USD-ARS 4.7293 -0.0020 -0.04% 17:48
USD-CLP 472.2500 0.0000 0.00% 17:36
  MSCI Index  2012/10/17
MSCI Value Daily MTD YTD
World 1339.65 0.77% 2.15% 13.28%
Zhong Hua 321.46 0.82% 2.82% 12.54%
Gold. Drgn 135.56 0.63% 1.15% 11.40%
Far East 2324.98 1.07% -0.43% 3.09%
Pacific 2008.39 1.26% 0.46% 5.68%
Asia Pacific 122.92 1.05% 0.36% 7.96%
Europe 1419.29 1.22% 4.67% 13.04%
BRIC 286.07 0.66% 2.19% 6.81%
EM 1010.85 0.75% 0.82% 10.31%
EM Asia 423.61 0.71% 0.20% 11.86%
EM East Eur 204.61 1.28% 2.79% 12.38%
EM Lat Am 3760.07 0.12% 2.32% 4.38%
EM EMEA 342.34 1.65% 1.08% 12.83%
China 57.96 0.95% 4.06% 9.71%
India 422.56 0.26% -1.46% 21.78%
Russia 809.41 1.79% 2.31% 9.86%
Brazil 2710.65 -0.06% 1.58% -4.10%
Taiwan 260.33 0.14% -2.80% 8.58%
Korea 401.36 1.01% -2.00% 12.36%
Thailand 390.95 0.90% -1.66% 21.58%
Malaysia 482.80 0.83% 2.17% 9.81%
Indonesia 905.58 0.27% 2.84% 4.55%
Turkey 573.44 1.14% 6.99% 45.11%
Frontier Mkts 478.58 -0.15% 0.48% 2.46%
Israel 198.51 1.48% 3.09% 0.29%
Egypt 710.26 1.79% -0.41% 61.28%
South Africa 540.61 2.20% -1.82% 6.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels