World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4057.82 3.08 0.08% 13:30
Australia 4645.61 10.39 0.22% 16:46
Nikkei 225 10230.36 150.24 1.49% 15:28
TOPIX 847.71 9.70 1.16% 15:00
TSE 2nd Sec 2439.95 11.57 0.48% 15:00
JASDAQ 54.57 0.02 0.04% 15:11
Korea 1982.25 0.43 0.02% 18:03
Taiwan 7634.19 -2.38 -0.03% 13:46
Taiwan OTC 102.57 0.30 0.29% 13:46
Shanghai 2219.13 5.52 0.25% 15:15
Shanghai A 2323.70 5.60 0.24% 15:15
Shanghai B 239.24 4.33 1.84% 15:15
Shenzhen A 907.87 14.18 1.59% 15:00
Shenzhen B 673.23 9.18 1.38% 15:00
SHSZ 300 2457.62 9.22 0.38% 15:01
Shenzhen comp 8940.68 49.11 0.55% 15:00
Hong Kong 22541.18 34.89 0.16% 12:05
HK CN Ent 11270.94 41.85 0.37% 12:05
HK Aff Crp 4486.15 0.82 0.02% 12:05
Singapore 3180.81 12.24 0.39% 17:10
FTSE ST China 235.75 0.81 0.34% 16:40
Vietnam 406.10 4.76 1.19% 14:17
Thailand 1382.23 3.91 0.28% 17:07
Philippines 5832.83 8.89 0.15% 16:30
Malaysia 1671.58 2.18 0.13% 17:05
Indonesia 4275.09 24.88 0.59% 16:00
India 19417.46 162.37 0.84% 16:00
Pakistan 11976.54 25.16 0.21% 17:21
  European Market Indices
Index Quote Change Change% Local
Russia 1526.34 12.60 0.83% 12/26
London 5954.18 14.19 0.24% 12/24
Paris 3652.61 -8.79 -0.24% 12/24
Frankfurt 7636.23 -35.87 -0.47% 12/21
Turkey 77991.13 394.86 0.51% 12/26
Hungary 17948.31 86.21 0.48% 12/21
Austria 2404.37 -7.40 -0.31% 12/21
Poland 47479.87 -221.95 -0.47% 12/21
Czech 1036.38 2.59 0.25% 12/21
Sweden 1107.93 -0.14 -0.01% 12/21
Finland 5857.60 -35.81 -0.61% 12/21
Norway 414.81 1.75 0.42% 12/21
Greece 896.88 16.18 1.84% 12/21
Italy 17235.71 -63.96 -0.37% 12/21
Belgium 2477.22 -7.84 -0.32% 12/24
Luxembourg 1247.45 -6.64 -0.53% 12/24
Netherlands 344.52 0.40 0.12% 12/24
Iceland 671.00 12.78 1.94% 12/21
Denmark 496.97 1.25 0.25% 12/21
Switzerland 6889.54 -23.25 -0.34% 12/21
Spain 835.85 0.62 0.07% 12/24
Portugal 2345.60 8.19 0.35% 12/24
Ireland 3373.66 -14.73 -0.43% 12/24
Israel 1185.92 4.44 0.38% 12/26
S. Africa 34765.26 37.96 0.11% 12/24
Jordan 1943.88 11.42 0.59% 12/26
UAE Dubai 1603.71 9.59 0.60% 12/26
Abu Dhabi 2618.68 -9.99 -0.38% 12/26
  American Market Indices
Index Quote Change Change% Local
United States 13114.59 -24.49 -0.19% 12/26
NASDAQ 2990.16 -22.44 -0.74% 17:16
Rus 2000 838.89 -5.85 -0.69% 12/26
S&P 500 1419.83 -6.83 -0.48% 12/26
Gold & Silver 161.34 0.74 0.46% 17:16
PreMetals 311.73 2.30 0.74% 17:15
Gold GOX 184.96 0.93 0.51% 12/26
Gold Bugs 432.15 2.44 0.57% 17:59
AMEX Energy 714.68 -3.25 -0.45% 12/26
NYSE Energy 12561.99 -31.58 -0.25% 17:59
Oil Services 217.92 -1.61 -0.73% 17:16
AMEX Oil 1237.26 -5.57 -0.45% 17:59
PHLX Semi. 381.01 -3.14 -0.82% 17:16
NASDAQ Fin. 2209.64 -8.74 -0.39% 17:16
NYSE Finance 5087.81 -7.32 -0.14% 17:53
NBI 1424.82 -15.25 -1.06% 17:16
AMEX BioTec 1531.82 -16.83 -1.09% 17:59
PHLX Drug 227.63 -0.25 -0.11% 17:16
Canada 12370.80 -14.90 -0.12% 12/24
Brazil 60959.79 -47.24 -0.08% 12/26
Mexico 43495.74 -37.71 -0.09% 12/26
Argentina 2827.96 41.56 1.49% 12/26
Chile 4301.00 8.30 0.19% 12/26
Peru 20354.40 47.09 0.23% 12/26
Colombia 14588.61 -2.65 -0.02% 12/26
Venezuela 465396.13 0.00 0.00% 12/26
Bermuda 1091.14 0.00 0.00% 12/20
Jamaica 91587.24 -741.91 -0.80% 12/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 699.00 -1.00 -0.14% 12/24
Baltic Capesize 1235.00 7.00 0.57% 12/24
Baltic Panamax 699.00 -11.00 -1.55% 12/24
VIX 19.48 0.89 4.79% 16:14
VXD 17.95 1.48 8.99% 16:28
VXN 21.18 1.03 5.11% 16:14
Russ China 2069.01 7.16 0.35% 12/21
Euro 50 2648.53 -2.56 -0.10% 12/24
Tran Avg 5287.73 -32.02 -0.60% 12/26
Airlines 44.02 -0.16 -0.37% 12/26
Paper 134.23 0.64 0.48% 12/26
Util Avg 452.02 -3.93 -0.86% 12/26
ML Tech 100 419.99 -2.12 -0.50% 16:28
Comp. Tech 1066.62 -5.63 -0.52% 12/26
Disk Drives 99.85 -0.93 -0.92% 12/26
Hardware 328.49 -0.64 -0.19% 12/26
Internet 325.43 -1.07 -0.33% 12/26
World Luxury 129.04 -0.73 -0.56% 12/21
ISE Water 101.20 -0.40 -0.39% 16:20
US Water 920.92 -4.74 -0.51% 16:04
Cleantech 992.00 -1.41 -0.14% 16:28
Progressive Ener. 233.63 -0.74 -0.32% 16:28
WH Clean Energy 42.31 0.25 0.59% 16:29
Bioenergy 140.35 0.39 0.28% 16:19
Ardour Global 890.37 -1.51 -0.17% 12/21
ET50 113.99 -0.24 -0.21% 21:09
30Y T-Bond Yld 29.33 -0.10 -0.34% 15:00
10Y T-Bond Yld 17.58 -0.16 -0.90% 15:00
5Y T-Bond Yld 7.63 -0.11 -1.42% 15:00
3M T-Bill Dscnt 0.55 0.05 10.00% 12/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 89.13 -0.54 -0.60% 16:03
ISE Sindex 148.32 -1.62 -1.08% 16:20
US Gambling 562.80 -4.02 -0.71% 16:04
S-Net Gaming 4431.94 -14.12 -0.32% 12/21
Banks 51.15 0.08 0.16% 12/26
Insurance 4790.49 -12.57 -0.26% 12/26
Broker Dealer 92.99 0.25 0.26% 12/26
EPRA/NA. AU 716.25 0.00 0.00% 12/26
EPRA/NA. JP 2095.54 16.36 0.79% 12/26
TSE REIT 1110.65 -5.72 -0.51% 12/26
HK Property 31385.39 -0.58 0.00% 12/24
Sing. REIT 1272.97 0.00 0.00% 12/26
Asia REIT 170.11 -0.52 -0.30% 12/26
EPRA UK 1272.64 0.00 0.00% 12/25
EPRA ex UK 1986.27 0.24 0.01% 12/26
EPRA EU 1950.32 -1.00 -0.05% 12/24
REITs 266.15 -1.65 -0.62% 12/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.73 2.67 0.91% 12/26
CRB Agri 5806.51 7.84 0.14% 12/26
CRB Metals 2105.92 16.94 0.81% 12/26
CRB Wildcatters 2040.99 -2.59 -0.13% 12/26
S&P GSCI ENGY 396.34 3.39 0.86% 12/26
S&P GSCI 473.90 6.21 1.33% 12/26
S&P GSCI Agri 71.56 -0.95 -1.31% 12/26
GSCI livestock 210.88 0.52 0.25% 12/26
GSCI Prec Metal 242.59 0.30 0.12% 12/26
GSCI Ind Metal 229.04 0.00 0.00% 12/26
GSCI Energy 288.42 6.26 2.22% 12/26
Natural Gas 649.40 -5.00 -0.76% 12/26
Agribusiness 540.97 -6.54 -1.19% 12/21
Rogers Comm 3703.33 31.48 0.86% 17:55
Rogers Energy 774.30 -2.18 -0.28% 12/24
Rogers Metals 2560.22 -5.82 -0.23% 12/24
Rogers Agri. 1181.97 2.53 0.21% 12/24
US Mining 138.02 1.71 1.25% 16:00
Basic Material 298.51 0.93 0.31% 16:10
Gold 2754.13 2.84 0.10% 12/26
HSBC Global Mining 530.76 -2.17 -0.41% 12/25
World/Energy 239.00 -0.51 -0.21% 12/26
World/Materials 235.72 0.57 0.24% 12/26
consumer staples 160.65 -0.67 -0.42% 12/26
US Dollar 79.582 -0.04 -0.05% 22:57
Euro Index 132.26 0.38 0.29% 12/26
GB Pound 161.39 0.16 0.10% 12/26
Japanese Yen 116.84 -1.04 -0.88% 12/26
Aus. Dollar 103.78 0.08 0.08% 12/26
Swiss Franc 109.51 0.30 0.27% 12/26
JPM GBI-EM 317.6560 0.51 0.16% 12/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1659.50 0.20 0.01% 08:20
Silver 30.00 -0.02 -0.07% 08:20
Platinum 1551.00 12.00 0.78% 08:20
Palladium 690.00 1.00 0.15% 08:15
Copper 3.5340 -0.01 -0.42% 12/24
Nickel 7.8021 -0.07 -0.92% 12/24
Aluminum 0.9184 -0.00 -0.39% 12/24
Zinc 0.9239 -0.00 -0.48% 12/24
Lead 1.0469 0.01 0.93% 12/24
Uranium 44.75 1.25 2.87% 12/17
Gold Futr 1660.30 0.80 0.05% 16:38
Silver Futr 30.03 0.13 0.43% 16:39
Copper Futr 359.55 4.95 1.40% 16:41
Nat Gas Futr 3.35 0.01 0.24% 16:39
Brent Crude Fut 111.17 2.37 2.18% 16:42
WTI Crude Futr 91.01 2.40 2.71% 16:42
Heating oil futr 305.65 5.43 1.81% 16:41
Corn Future 693.25 -11.00 -1.56% 15:00
Wheat Future 774.50 -19.25 -2.43% 15:00
Cocoa Future 2263.00 -10.00 -0.44% 14:00
Soybean Futr 1418.50 -17.25 -1.20% 15:00
Soybean Oil Fut 48.70 -0.65 -1.32% 15:00
Coffee C Futr 148.30 1.30 0.88% 13:59
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.06 0.66 0.86% 14:29
Live Cattle Fut 133.75 0.53 0.39% 16:41
lean Hogs Fut 87.18 -0.38 -0.43% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3222 0.0039 0.30% 16:51
GBP-USD 1.6133 0.0007 0.04% 16:52
USD-CHF 0.9134 -0.0026 -0.28% 16:52
USD-SEK 6.5105 -0.0410 -0.63% 16:52
USD-RUB 30.5662 -0.0848 -0.28% 12/26
USD-HUF 221.4600 -0.5200 -0.23% 16:52
USD-TRY 1.7934 -0.0005 -0.03% 16:52
USD-ZAR 8.5698 -0.0037 -0.04% 16:52
USD-ILS 3.7357 -0.0113 -0.30% 12/26
USD-JPY 85.6100 0.8400 0.99% 16:56
USD-CNY 6.2354 0.0013 0.02% 12/26
USD-HKD 7.7505 -0.0001 -0.00% 16:56
USD-TWD 29.0730 0.0290 0.10% 12/26
USD-KRW 1073.28 -0.87 -0.08% 12/26
USD-THB 30.6500 0.0300 0.10% 16:55
USD-SGD 1.2240 0.0027 0.22% 16:56
USD-PHP 41.1500 0.0210 0.05% 12/26
USD-MYR 3.0684 0.0016 0.05% 12/26
USD-IDR 9799.00 5.00 0.05% 12/26
USD-INR 54.8450 -0.1100 -0.20% 12/26
AUD-USD 1.0375 0.0016 0.15% 16:58
NZD-USD 0.8195 -0.0021 -0.26% 16:58
USD-CAD 0.9942 0.0018 0.18% 16:56
USD-BRL 2.0491 -0.0309 -1.49% 12/26
USD-MXN 13.0163 0.0255 0.20% 16:55
USD-ARS 4.9087 0.0051 0.10% 12/26
USD-CLP 479.3800 -0.0900 -0.02% 12/26
  MSCI Index  2012/12/26
MSCI Value Daily MTD YTD
World 1335.98 -0.23% 1.56% 12.97%
Zhong Hua 341.68 0.00% 2.57% 19.62%
Gold. Drgn 143.01 -0.03% 1.83% 17.52%
Far East 2447.58 0.09% 3.87% 8.53%
Pacific 2098.12 0.02% 3.45% 10.40%
Asia Pacific 128.46 0.05% 3.06% 12.82%
Europe 1453.44 0.14% 3.28% 15.76%
BRIC 295.85 0.22% 4.34% 10.46%
EM 1046.65 0.12% 3.93% 14.21%
EM Asia 443.00 0.09% 2.44% 16.98%
EM East Eur 205.78 0.20% 6.10% 13.02%
EM Lat Am 3791.46 0.06% 5.90% 5.25%
EM EMEA 353.60 0.28% 6.77% 16.54%
China 62.13 -0.00% 3.60% 17.60%
India 429.66 0.91% -0.13% 23.82%
Russia 806.33 0.28% 6.00% 9.44%
Brazil 2730.69 0.16% 7.17% -3.39%
Taiwan 269.50 -0.09% -0.02% 12.41%
Korea 424.16 -0.05% 3.90% 18.74%
Thailand 417.93 0.07% 5.35% 29.97%
Malaysia 478.81 0.01% 2.10% 8.90%
Indonesia 878.17 0.41% 0.58% 1.38%
Turkey 628.35 0.65% 5.92% 59.00%
Frontier Mkts 486.87 -0.03% 1.40% 4.24%
Israel 185.33 0.40% -5.72% -6.37%
Egypt 636.32 -0.31% 8.20% 44.49%
South Africa 569.61 0.30% 7.78% 12.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels