World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5149.39 3.12 0.06% 07/02
Australia 5441.70 75.20 1.40% 17:46
Nikkei 225 15369.97 43.77 0.29% 07/02
TOPIX 1280.78 4.70 0.37% 07/02
TSE 2nd Sec 3776.49 18.66 0.50% 15:00
JASDAQ 106.70 0.79 0.75% 15:00
Korea 2015.28 16.28 0.81% 18:02
Taiwan 9484.96 43.04 0.46% 07/02
Taiwan OTC 152.54 -1.52 -0.99% 07/02
Shanghai 2059.42 9.04 0.44% 07/02
Shanghai A 2156.35 9.47 0.44% 07/02
Shanghai B 222.74 0.77 0.34% 15:29
Shenzhen A 1156.06 5.49 0.48% 15:00
Shenzhen B 841.42 0.06 0.01% 15:00
SHSZ 300 2170.87 6.31 0.29% 07/02
Shenzhen comp 7310.38 12.88 0.18% 07/02
Hong Kong 23549.62 358.90 1.55% 07/02
HK CN Ent 10448.17 113.14 1.09% 07/02
HK Aff Crp 4418.19 49.18 1.13% 07/02
Mongolia 15360.40 -224.40 -1.44% 07/02
Singapore 3263.91 21.27 0.66% 17:10
Vietnam 578.80 0.73 0.13% 07/02
Thailand 1491.81 6.06 0.41% 17:08
Philippines 6850.60 23.99 0.35% 07/02
Malaysia 1886.84 7.72 0.41% 07/02
Indonesia 4908.27 23.45 0.48% 16:00
India 25841.21 324.86 1.27% 17:19
Pakistan 21958.04 -62.20 -0.28% 14:38
  European Market Indices
Index Quote Change Change% Local
Russia 1390.47 28.37 2.08% 07/02
London 6816.37 13.45 0.20% 07/02
Paris 4444.72 -16.40 -0.37% 07/02
Frankfurt 9911.27 8.86 0.09% 07/02
Turkey 76831.82 -275.19 -0.36% 07/02
Hungary 18539.48 44.55 0.24% 07/02
Austria 2524.74 21.57 0.86% 07/02
Poland 51191.13 -555.10 -1.07% 07/02
Czech 997.32 -2.90 -0.29% 07/02
Sweden 1388.11 3.75 0.27% 07/02
Finland 7653.81 25.08 0.33% 07/02
Norway 571.41 -0.05 -0.01% 16:45
Greece 1247.92 19.07 1.55% 07/02
Italy 23029.65 132.49 0.58% 07/02
Belgium 3166.29 14.47 0.46% 07/02
Luxembourg 1577.55 4.17 0.27% 07/02
Netherlands 415.85 0.37 0.09% 07/02
Iceland 819.16 -6.12 -0.74% 07/02
Denmark 748.79 5.43 0.73% 07/02
Switzerland 8607.20 -0.77 -0.01% 07/02
Spain 1125.80 0.22 0.02% 07/02
Portugal 2963.75 10.56 0.36% 07/02
Ireland 4750.55 -1.19 -0.03% 07/02
Israel 1382.60 -1.62 -0.12% 16:24
Egypt 814.020 -2.14 -0.26% close
S. Africa 46888.12 406.68 0.87% 07/02
Jordan 2114.40 -1.81 -0.09% 07/02
UAE Dubai 4389.94 322.27 7.92% 07/02
Abu Dhabi 4742.58 163.18 3.56% 12:59
Nigeria 42609.47 -1.85 -0.00% 07/02
  American Market Indices
Index Quote Change Change% Local
United States 16976.24 20.17 0.12% 07/02
NASDAQ 4457.73 -0.92 -0.02% 17:16
S&P 500 1974.62 1.30 0.07% 07/02
Rus 3000 1181.87 -0.56 -0.05% 18:03
Rus 3000 growth 752.70 0.05 0.01% 16:01
Rus 3000 value 1317.74 -1.34 -0.10% 16:05
Rus 1000 1101.97 -0.05 -0.00% 18:03
Rus 2000 1199.50 -6.45 -0.53% 18:03
Gold & Silver 101.35 1.40 1.40% 07/02
Gold Bugs 241.16 3.07 1.29% 07/02
Gold GOX 100.61 1.51 1.52% 07/02
PreMetals 227.83 3.49 1.56% 07/02
AMEX Energy 1004.61 -1.31 -0.13% 07/02
NYSE Energy 16156.58 15.02 0.09% 16:06
Oil Services 309.60 -1.12 -0.36% 07/02
AMEX Oil 1683.99 -3.13 -0.19% 07/02
PHLX Semi. 645.78 1.07 0.17% 07/02
NBI 2769.02 19.68 0.72% 07/02
AMEX BioTec 2843.94 7.33 0.26% 07/02
PHLX Drug 313.41 1.93 0.62% 17:15
Canada 15209.79 63.78 0.42% 18:05
Brazil 53028.78 -142.71 -0.27% 07/02
Mexico 43279.48 406.64 0.95% 07/02
Argentina 8155.23 95.22 1.18% 07/02
Chile 3887.72 16.70 0.43% 07/02
Peru 16766.65 47.93 0.29% 07/02
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1393.76 1.85 0.13% close
Jamaica 70481.87 -200.04 -0.28% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 890.00 -4.00 -0.45% 07/02
Baltic Capesize 1999.00 -46.00 -2.25% 07/02
Baltic Panamax 485.00 39.00 8.74% 07/02
Baltic Supramax 677.00 1.00 0.15% 07/02
VIX 10.82 -0.33 -2.96% 16:14
VXD 10.18 -0.29 -2.77% 07/02
VXN 11.59 -0.39 -3.26% 07/02
Russ China 2218.01 3.35 0.15% 07/01
Euro 50 3252.25 -6.46 -0.20% 23:03
Tran Avg 8232.59 -29.11 -0.35% 07/02
Airlines 85.01 -2.03 -2.33% 07/02
Util Avg 560.19 -10.66 -1.87% 07/02
Paper 165.16 -1.77 -1.06% 07/02
ML Tech 100 627.94 -1.16 -0.18% 07/02
Comp. Tech 1489.72 -0.68 -0.05% 07/02
Disk Drives 125.43 0.63 0.51% 07/02
Hardware 606.98 5.25 0.87% 07/02
World Luxury 153.06 -0.07 -0.05% 07/02
consumer staples 200.13 0.36 0.18% close
US Dollar 79.97 -0.01 -0.01% 17:00
Euro Index 136.59 -0.21 -0.16% 07/02
GB Pound 171.66 0.15 0.09% 07/02
Japanese Yen 98.25 -0.24 -0.25% 07/02
Aus. Dollar 94.43 -0.53 -0.56% 07/02
Swiss Franc 112.51 -0.17 -0.15% 07/02
30Y T-Bond Yld 34.66 0.71 2.09% 15:00
10Y T-Bond Yld 26.28 0.65 2.54% 15:00
5Y T-Bond Yld 17.12 0.56 3.38% 15:00
3M T-Bill Dscnt 0.07 -0.18 -72.00% 15:00
JPM GBI-EM 307.4980 -0.2370 -0.08% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 126.91 0.04 0.03% 17:11
ISE Sindex 206.45 -0.16 -0.08% 16:02
US Gambling 971.65 1.37 0.14% 07/02
S-Net Gaming 6578.83 48.80 0.75% close
NASDAQ Fin. 3062.55 -15.21 -0.49% 17:16
NYSE Finance 6572.01 2.47 0.04% 17:22
Banks 71.65 -0.10 -0.14% 07/02
Insurance 6337.93 -48.45 -0.76% 07/02
Broker Dealer 160.31 -0.64 -0.39% 07/02
EPRA/NA. AU 784.34 6.02 0.77% 07/02
EPRA/NA. JP 3085.15 -2.14 -0.07% 07/02
TSE REIT 1590.82 -3.65 -0.23% 07/02
HK Property 29776.34 723.59 2.49% close
Sing. REIT 1133.75 5.35 0.47% 05:18
Asia REIT 180.63 0.09 0.05% 19:00
EPRA UK 1632.01 5.85 0.36% 07/02
EPRA ex UK 2270.91 4.48 0.20% 17:10
EPRA EU 2441.77 5.51 0.23% 07/02
REITs 303.27 -0.66 -0.22% 07/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.14 -0.29 -0.09% 17:27
S&P GSCI 491.68 -2.35 -0.48% 07/02
S&P GSCI ENGY 398.13 -1.09 -0.27% 07/02
Rogers Comm 3722.94 -2.70 -0.07% 17:54
CRB Metals 2032.84 26.98 1.35% 07/02
GSCI Prec Metal 189.74 0.74 0.39% 07/02
GSCI Ind Metal 206.78 3.99 1.97% 07/02
Rogers Metals 2273.11 29.75 1.33% 07/02
Gold 1607.22 4.17 0.26% 07/02
Basic Material 305.04 1.55 0.51% 07/02
World/Materials 255.40 1.13 0.44% close
US Mining 101.47 0.46 0.46% 07/02
CRB Wildcatters 2878.98 -11.96 -0.41% 07/02
GSCI Energy 317.27 -2.66 -0.83% 07/02
Natural Gas 951.90 -5.34 -0.56% 07/02
Rogers Energy 906.14 -8.47 -0.93% 07/02
World/Energy 310.94 0.14 0.04% close
WH Clean Energy 71.83 -0.75 -1.03% 16:15
Bioenergy 188.91 0.60 0.32% 07/02
Ardour Global 1656.92 -10.79 -0.65% close
ET50 177.48 -1.05 -0.59% 07/03
Cleantech 1421.72 -7.39 -0.52% 07/02
Progressive Ener. 316.28 -0.76 -0.24% 07/02
ISE Water 136.11 -1.54 -1.12% 07/02
US Water 1194.25 -14.54 -1.20% 07/02
CRB Agri 5673.40 11.63 0.21% 07/02
Agribusiness 587.15 2.24 0.38% 07/02
Rogers Agri. 1066.30 -1.17 -0.11% 07/02
S&P GSCI Agri 59.05 -0.14 -0.24% 07/02
GSCI livestock 242.89 0.66 0.27% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.40 2.30 0.17% 08:14
Silver 21.11 0.04 0.17% 08:14
Platinum 1518.00 4.00 0.27% 08:14
Palladium 856.00 0.00 0.00% 08:14
Copper 3.2218 0.04 1.30% 13:59
Nickel 8.8636 0.24 2.79% 13:59
Aluminum 0.8492 0.02 2.07% 13:59
Zinc 1.0180 0.03 2.87% 13:59
Lead 0.9856 0.02 2.00% 13:59
Uranium 28.25 0.25 0.89% 06/30
Gold Futr 1328.00 1.40 0.11% 17:14
Silver Futr 21.21 0.09 0.42% 17:14
Copper Futr 325.90 5.50 1.72% 17:14
Nat Gas Futr 4.36 -0.10 -2.20% 17:14
Brent Crude Fut 111.03 -1.26 -1.12% 17:17
WTI Crude Futr 104.24 -1.10 -1.04% 17:14
Heating oil futr 293.96 -3.86 -1.30% 17:14
Corn Future 418.00 -4.75 -1.12% 14:15
Wheat Future 575.50 3.00 0.52% 14:15
Cocoa Future 3117.00 -2.00 -0.06% 13:30
Soybean Futr 1141.50 -6.00 -0.52% 14:15
Soybean Oil Fut 38.78 -0.45 -1.15% 14:15
Coffee C Futr 173.30 2.35 1.37% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 72.47 -0.93 -1.27% 14:22
Live Cattle Fut 152.33 0.83 0.54% 17:00
lean Hogs Fut 130.35 -0.08 -0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3657 -0.0003 -0.02% 17:50
GBP-USD 1.7164 -0.0002 -0.01% 17:49
USD-CHF 0.8890 0.0002 0.02% 17:50
USD-SEK 6.7050 0.0001 0.00% 17:50
USD-RUB 34.3453 0.0169 0.05% 12:59
USD-HUF 228.4600 0.0000 0.00% 17:50
USD-TRY 2.1312 0.0003 0.01% 17:51
USD-ZAR 10.7600 -0.0004 -0.00% 17:50
USD-ILS 3.4257 0.0009 0.03% 15:58
USD-JPY 101.7800 0.0100 0.01% 17:50
USD-CNY 6.2103 0.0090 0.15% 04:29
USD-HKD 7.7502 0.0002 0.00% 17:49
USD-TWD 29.8770 -0.0330 -0.11% 03:59
USD-KRW 1009.15 -2.47 -0.24% 01:59
USD-THB 32.3780 0.0010 0.00% 17:49
USD-SGD 1.2476 0.0000 0.00% 17:50
USD-PHP 43.5850 -0.0220 -0.05% 04:58
USD-MYR 3.2045 -0.0022 -0.07% 04:59
USD-IDR 11912.50 48.70 0.41% 04:49
USD-INR 59.6937 -0.3813 -0.63% 07:29
AUD-USD 0.9442 -0.0001 -0.01% 17:51
NZD-USD 0.8774 0.0001 0.01% 17:52
USD-CAD 1.0668 0.0004 0.04% 17:49
USD-BRL 2.2236 0.0217 0.99% 16:59
USD-MXN 12.9931 -0.0034 -0.03% 17:49
USD-ARS 8.1367 0.0026 0.03% 13:59
USD-CLP 551.8800 -0.6400 -0.12% 13:29
  MSCI Index  2014/07/02
MSCI Value Daily MTD YTD
World 1756.960 0.13% 0.78% 5.77%
Zhong Hua 357.166 1.52% 1.53% 0.70%
Gold. Drgn 156.259 1.40% 1.59% 4.21%
Far East 3013.785 0.40% 1.13% 1.36%
Pacific 2499.572 0.57% 1.12% 2.84%
Asia Pacific 147.420 0.80% 1.16% 4.30%
Europe 1834.821 0.03% 0.82% 4.30%
BRIC 289.138 0.91% 0.91% 3.84%
EM 1060.574 0.87% 0.93% 5.77%
EM Asia 477.434 1.19% 1.23% 6.95%
EM East Eur 193.073 1.08% 0.71% -3.57%
EM Lat Am 3371.261 -0.16% 0.04% 5.33%
EM EMEA 335.871 0.88% 0.84% 2.27%
USA 1889.127 0.04% 0.71% 6.83%
AUSTRALIA 941.371 1.13% 1.10% 7.72%
China 62.251 1.24% 1.24% -1.35%
India 503.395 2.06% 2.19% 23.59%
Russia 751.249 1.86% 1.61% -4.53%
Brazil 2371.368 -0.83% -0.79% 6.91%
Taiwan 328.197 1.13% 1.74% 13.20%
Korea 460.285 1.17% 0.79% 4.02%
Thailand 400.591 1.02% 1.02% 14.58%
Malaysia 517.578 0.49% 0.45% 2.03%
Indonesia 801.970 0.38% 0.64% 20.51%
Turkey 527.193 -0.38% -2.61% 15.59%
Frontier Markets 701.566 0.70% 1.22% 18.00%
South Africa 574.496 0.38% 0.53% 8.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels