World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5236.29 54.95 1.06% 09/22
Australia 5368.20 -69.10 -1.27% 17:42
Nikkei 225 16205.90 -115.27 -0.71% 09/22
TOPIX 1330.88 -1.03 -0.08% 09/22
TSE 2nd Sec 4185.22 12.62 0.30% 15:00
JASDAQ 106.37 0.44 0.41% 15:00
Korea 2039.27 -14.55 -0.71% 18:02
Taiwan 9134.65 -105.80 -1.14% 09/22
Taiwan OTC 140.75 -0.77 -0.54% 09/22
Shanghai 2289.87 -39.59 -1.70% 09/22
Shanghai A 2397.16 -41.48 -1.70% 09/22
Shanghai B 258.76 -3.55 -1.35% 15:29
Shenzhen A 1332.22 -16.41 -1.22% 15:00
Shenzhen B 958.84 -11.64 -1.20% 15:00
SHSZ 300 2378.92 -46.29 -1.91% 09/22
Shenzhen comp 7895.87 -151.38 -1.88% 09/22
Hong Kong 23955.49 -350.67 -1.44% 09/22
HK CN Ent 10597.30 -186.03 -1.73% 09/22
HK Aff Crp 4614.06 -63.10 -1.35% 09/22
Mongolia 15933.79 -20.05 -0.13% 09/22
Singapore 3296.57 -8.48 -0.26% 17:10
Vietnam 611.93 -1.36 -0.22% 09/22
Thailand 1589.51 4.60 0.29% 17:07
Philippines 7279.86 -7.43 -0.10% 09/22
Malaysia 1846.05 -3.44 -0.19% 09/22
Indonesia 5219.80 -7.78 -0.15% 16:00
India 27206.74 116.32 0.43% 17:18
Pakistan 21988.54 -23.34 -0.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1151.16 -19.09 -1.63% 18:50
London 6773.63 -64.29 -0.94% 09/22
Paris 4442.55 -18.67 -0.42% 09/22
Frankfurt 9749.54 -49.72 -0.51% 09/22
Turkey 76869.89 -52.05 -0.07% 09/22
Hungary 18522.77 110.37 0.60% 09/22
Austria 2291.74 -9.13 -0.40% 09/22
Poland 55271.16 -365.61 -0.66% 09/22
Czech 993.97 -8.98 -0.90% 09/22
Sweden 1418.29 -3.19 -0.22% 09/22
Finland 7742.75 -4.50 -0.06% 09/22
Norway 563.69 -2.57 -0.45% 16:57
Greece 1133.06 -15.58 -1.36% 09/22
Italy 21865.47 -313.64 -1.41% 09/22
Belgium 3220.44 0.04 0.00% 09/22
Luxembourg 1564.71 -16.69 -1.06% 09/22
Netherlands 422.05 -3.69 -0.87% 09/22
Iceland 852.39 0.37 0.04% 09/22
Denmark 771.99 -1.01 -0.13% 09/22
Switzerland 8817.52 -22.65 -0.26% 09/22
Spain 1116.87 -5.48 -0.49% 09/22
Portugal 2620.68 -7.78 -0.30% 09/22
Ireland 4860.56 -5.43 -0.11% 09/22
Israel 1452.19 -3.96 -0.27% 16:24
Egypt 932.920 -2.27 -0.24% close
S. Africa 45244.57 -918.24 -1.99% 09/22
Jordan 2127.13 10.38 0.49% 09/22
UAE Dubai 5094.82 6.48 0.13% 09/22
Abu Dhabi 5149.80 -24.53 -0.47% 14:00
Nigeria 40984.11 -65.16 -0.16% 09/22
  American Market Indices
Index Quote Change Change% Local
United States 17172.68 -107.06 -0.62% 09/22
NASDAQ 4527.69 -52.10 -1.14% 17:16
S&P 500 1994.29 -16.11 -0.80% 09/22
Rus 3000 1183.66 -11.32 -0.95% 18:02
Rus 3000 growth 755.74 -7.73 -1.01% 16:03
Rus 3000 value 1316.36 -11.68 -0.88% 16:03
Rus 1000 1109.38 -10.07 -0.90% 18:02
Rus 2000 1129.36 -17.56 -1.53% 18:02
Gold & Silver 84.44 -2.49 -2.86% 09/22
Gold Bugs 202.47 -6.02 -2.89% 09/22
Gold GOX 85.97 -2.51 -2.84% 09/22
PreMetals 193.96 -4.68 -2.36% 09/22
AMEX Energy 927.84 -14.12 -1.50% 09/22
NYSE Energy 15131.46 -211.63 -1.38% 16:15
Oil Services 272.13 -4.43 -1.60% 09/22
AMEX Oil 1593.11 -25.08 -1.55% 09/22
PHLX Semi. 641.35 -8.19 -1.26% 09/22
NBI 2850.45 -29.17 -1.01% 09/22
AMEX BioTec 3087.23 -21.03 -0.68% 09/22
PHLX Drug 322.88 -0.53 -0.16% 17:15
Canada 15129.00 -136.35 -0.89% 18:20
Brazil 56818.11 -970.59 -1.68% 09/22
Mexico 45302.00 -459.90 -1.00% 09/22
Argentina 12118.87 537.96 4.65% 09/22
Chile 3999.34 -29.21 -0.73% 09/22
Peru 16768.59 -173.36 -1.02% 09/22
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1390.83 3.44 0.25% close
Jamaica 71857.69 -529.66 -0.73% 09/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1077.00 2.00 0.19% 09/22
Baltic Capesize 2118.00 6.00 0.28% 09/22
Baltic Panamax 809.00 -5.00 -0.61% 09/22
Baltic Supramax 1032.00 3.00 0.29% 09/22
VIX 13.69 1.58 13.05% 16:14
VXD 12.17 1.14 10.34% 09/22
VXN 15.51 1.71 12.39% 09/22
Russ China 2305.36 -3.52 -0.15% 09/21
Euro 50 3257.48 -15.77 -0.48% 23:03
Tran Avg 8514.43 -119.40 -1.38% 09/22
Airlines 84.00 -1.93 -2.25% 09/22
Util Avg 552.59 -4.32 -0.78% 09/22
Paper 162.30 0.47 0.29% 09/22
ML Tech 100 629.16 -8.36 -1.31% 09/22
Comp. Tech 1566.01 -11.65 -0.74% 09/22
Disk Drives 126.22 -2.11 -1.64% 09/22
Hardware 623.21 -4.16 -0.66% 09/22
World Luxury 155.57 -1.71 -1.09% 09/22
consumer staples 196.14 -0.74 -0.38% close
US Dollar 84.81 0.01 0.00% 17:00
Euro Index 128.49 0.33 0.26% 09/22
GB Pound 163.61 0.73 0.45% 09/22
Japanese Yen 91.89 0.19 0.20% 09/22
Aus. Dollar 88.73 -0.54 -0.60% 09/22
Swiss Franc 106.42 -0.08 -0.07% 09/22
30Y T-Bond Yld 32.89 -0.10 -0.30% 15:00
10Y T-Bond Yld 25.66 -0.21 -0.81% 15:00
5Y T-Bond Yld 17.86 -0.33 -1.81% 15:00
3M T-Bill Dscnt 0.03 -0.04 -57.14% 15:00
JPM GBI-EM 297.4720 0.1010 0.03% 09/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 128.96 -1.09 -0.84% 17:16
ISE Sindex 199.13 -1.39 -0.69% 16:06
US Gambling 821.80 -21.10 -2.50% 09/22
S-Net Gaming 5955.79 14.87 0.25% close
NASDAQ Fin. 3040.10 -30.07 -0.98% 17:16
NYSE Finance 6595.56 -54.34 -0.82% 17:34
Banks 73.15 -0.54 -0.73% 09/22
Insurance 6119.81 -39.79 -0.65% 09/22
Broker Dealer 173.12 -1.37 -0.78% 09/22
EPRA/NA. AU 797.69 2.64 0.33% 09/22
EPRA/NA. JP 2982.11 2.62 0.09% 09/22
TSE REIT 1646.81 7.66 0.47% 09/22
HK Property 30654.71 -469.48 -1.51% close
Sing. REIT 1177.39 -4.05 -0.34% 05:22
Asia REIT 178.21 0.28 0.16% 19:00
EPRA UK 1666.45 -6.44 -0.38% 09/22
EPRA ex UK 2230.39 2.42 0.11% 16:58
EPRA EU 2298.65 -2.91 -0.13% 09/22
REITs 295.24 -2.50 -0.84% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.67 -1.73 -0.62% 17:28
S&P GSCI 435.64 -3.95 -0.90% 09/22
S&P GSCI ENGY 353.63 -2.89 -0.81% 09/22
Rogers Comm 3291.17 -29.05 -0.87% 17:55
CRB Metals 1905.23 -51.97 -2.66% 09/22
GSCI Prec Metal 171.48 0.08 0.05% 09/22
GSCI Ind Metal 198.68 -2.65 -1.32% 09/22
Rogers Metals 2103.05 -15.96 -0.75% 09/22
Gold 1351.16 -28.67 -2.08% 09/22
Basic Material 287.12 -3.93 -1.35% 09/22
World/Materials 240.36 -2.60 -1.07% close
US Mining 87.11 -2.38 -2.66% 09/22
CRB Wildcatters 2174.60 -91.98 -4.06% 09/22
GSCI Energy 279.86 -2.99 -1.06% 09/22
Natural Gas 888.24 -14.02 -1.55% 09/22
Rogers Energy 799.04 -7.91 -0.98% 09/22
World/Energy 285.35 -3.73 -1.29% close
WH Clean Energy 67.95 -1.78 -2.55% 16:15
Bioenergy 172.99 -3.63 -2.06% 09/22
Ardour Global 1532.39 -27.84 -1.78% close
ET50 166.84 -2.31 -1.37% 09/23
Cleantech 1299.06 -9.65 -0.74% 09/22
Progressive Ener. 289.04 -5.39 -1.83% 09/22
ISE Water 128.28 -1.54 -1.19% 09/22
US Water 1171.23 -10.50 -0.89% 09/22
CRB Agri 5384.26 -30.86 -0.57% 09/22
Agribusiness 565.03 -3.58 -0.63% 09/22
Rogers Agri. 912.37 -7.72 -0.84% 09/22
S&P GSCI Agri 48.30 -0.28 -0.58% 09/22
GSCI livestock 236.79 0.75 0.32% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1215.80 -1.40 -0.12% 09/22
Silver 17.83 -0.06 -0.34% 09/22
Platinum 1331.00 -12.00 -0.90% 09/22
Palladium 806.00 -9.00 -1.11% 09/22
Copper 3.0723 -0.06 -1.81% 13:59
Nickel 7.6647 -0.35 -4.42% 13:59
Aluminum 0.8732 -0.00 -0.05% 13:59
Zinc 1.0109 -0.02 -1.68% 13:59
Lead 0.9316 -0.01 -0.84% 13:59
Uranium 34.00 1.25 3.82% 09/15
Gold Futr 1215.40 -1.20 -0.10% 17:14
Silver Futr 17.72 -0.12 -0.69% 17:14
Copper Futr 304.00 -5.15 -1.67% 17:14
Nat Gas Futr 3.85 0.02 0.39% 17:14
Brent Crude Fut 96.90 -1.49 -1.51% 17:14
WTI Crude Futr 91.52 -0.89 -0.96% 16:34
Heating oil futr 268.78 -2.88 -1.06% 17:13
Corn Future 330.25 -1.25 -0.38% 14:21
Wheat Future 476.75 2.25 0.47% 14:15
Cocoa Future 3328.00 69.00 2.12% 13:30
Soybean Futr 938.25 -18.75 -1.96% 14:15
Soybean Oil Fut 32.12 -0.46 -1.41% 14:15
Coffee C Futr 179.40 1.40 0.79% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 62.59 -1.80 -2.80% 14:19
Live Cattle Fut 158.65 -0.05 -0.03% 17:00
lean Hogs Fut 95.70 0.85 0.90% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2846 -0.0003 -0.02% 17:47
GBP-USD 1.6360 -0.0001 -0.01% 17:46
USD-CHF 0.9402 0.0003 0.03% 17:47
USD-SEK 7.1540 0.0018 0.03% 17:46
USD-RUB 38.6925 0.2651 0.69% 12:59
USD-HUF 243.1400 0.0400 0.02% 17:47
USD-TRY 2.2412 0.0004 0.02% 17:47
USD-ZAR 11.1744 0.0024 0.02% 17:46
USD-ILS 3.6654 0.0096 0.26% 15:58
USD-JPY 108.8400 0.0000 0.00% 17:47
USD-CNY 6.1407 -0.0002 -0.00% 04:29
USD-HKD 7.7514 0.0001 0.00% 17:48
USD-TWD 30.2180 -0.0160 -0.05% 03:57
USD-KRW 1040.80 -3.90 -0.37% 01:59
USD-THB 32.2500 -0.0100 -0.03% 17:45
USD-SGD 1.2702 0.0001 0.01% 17:47
USD-PHP 44.6300 0.1390 0.31% 04:59
USD-MYR 3.2450 0.0110 0.34% 04:59
USD-IDR 11975.50 5.50 0.05% 04:59
USD-INR 60.8200 -0.0075 -0.01% 07:29
AUD-USD 0.8871 -0.0002 -0.02% 17:52
NZD-USD 0.8110 -0.0011 -0.14% 17:52
USD-CAD 1.1042 -0.0002 -0.02% 17:46
USD-BRL 2.3979 0.0297 1.25% 16:59
USD-MXN 13.2775 -0.0008 -0.01% 17:46
USD-ARS 8.4283 -0.0038 -0.05% 13:59
USD-CLP 601.0300 4.8300 0.81% 12:29
  MSCI Index  2014/09/22
MSCI Value Daily MTD YTD
World 1726.472 -0.80% -1.27% 3.94%
Zhong Hua 362.515 -1.48% -3.35% 2.21%
Gold. Drgn 155.833 -1.43% -3.61% 3.92%
Far East 2933.636 -0.24% -0.88% -1.33%
Pacific 2402.273 -0.67% -3.03% -1.16%
Asia Pacific 143.385 -0.76% -3.07% 1.44%
Europe 1729.796 -0.66% -1.32% -1.67%
BRIC 286.506 -1.51% -5.31% 2.90%
EM 1040.287 -1.29% -4.37% 3.75%
EM Asia 473.928 -0.91% -3.13% 6.16%
EM East Eur 169.357 -1.21% -1.59% -15.41%
EM Lat Am 3337.111 -2.01% -8.91% 4.26%
EM EMEA 313.013 -1.87% -3.68% -4.69%
USA 1905.252 -0.84% -0.62% 7.74%
AUSTRALIA 868.555 -2.12% -9.57% -0.62%
China 63.980 -1.64% -3.25% 1.39%
India 515.461 0.16% 1.42% 26.55%
Russia 626.261 -1.39% -3.48% -20.41%
Brazil 2338.992 -2.42% -13.13% 5.45%
Taiwan 314.036 -1.32% -4.24% 8.31%
Korea 435.415 -0.64% -5.59% -1.60%
Thailand 429.255 0.18% 1.49% 22.78%
Malaysia 500.347 -0.47% -3.69% -1.36%
Indonesia 854.422 -0.02% 0.60% 28.40%
Turkey 497.619 -0.41% -8.41% 9.10%
Frontier Markets 705.380 0.11% 1.15% 18.64%
South Africa 550.468 -2.80% -6.13% 4.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels