World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5602.60 34.32 0.62% 01/05
Australia 5429.50 14.50 0.27% 16:49
Nikkei 225 17408.71 -42.06 -0.24% 01/05
TOPIX 1401.09 -6.42 -0.46% 01/05
TSE 2nd Sec 4415.64 24.43 0.56% 07:20
JASDAQ 105.44 0.49 0.47% 07:20
Korea 1915.75 -10.69 -0.55% 01/05
Taiwan 9274.11 -33.15 -0.36% 01/05
Taiwan OTC 140.66 0.28 0.20% 01/05
Shanghai 3350.52 115.84 3.58% 01/05
Shanghai A 3511.05 121.65 3.59% 01/05
Shanghai B 294.69 3.93 1.35% 06:20
Shenzhen A 1501.04 22.59 1.53% 06:20
Shenzhen B 1050.47 21.66 2.10% 06:20
SHSZ 300 3641.54 107.84 3.05% 01/05
Shenzhen comp 11520.59 505.96 4.59% 01/05
Hong Kong 23721.32 -136.50 -0.57% 01/05
HK CN Ent 12206.71 -38.64 -0.32% 01/05
HK Aff Crp 4438.60 -9.59 -0.22% 01/05
Mongolia 14766.05 -88.19 -0.59% 01/05
Singapore 3328.28 -42.31 -1.26% 01/05
Vietnam 544.45 -1.18 -0.22% 01/05
Thailand 1483.25 -14.42 -0.96% 17:07
Philippines 7276.63 46.06 0.64% 01/05
Malaysia 1736.62 -16.15 -0.92% 01/05
Indonesia 5220.00 -22.77 -0.43% 01/05
India 27842.32 -45.58 -0.16% 17:19
Pakistan 23810.67 56.93 0.24% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 761.30 -29.41 -3.72% 18:50
London 6417.16 -130.64 -2.00% 01/05
Paris 4111.36 -140.93 -3.31% 01/05
Frankfurt 9473.16 -291.57 -2.99% 01/05
Turkey 86462.57 1003.65 1.17% 01/05
Hungary 16414.80 -219.20 -1.32% 01/05
Austria 2128.68 -62.38 -2.85% 01/05
Poland 50516.71 -861.29 -1.68% 01/05
Czech 942.60 -19.53 -2.03% 01/05
Sweden 1454.81 -8.97 -0.61% 01/05
Finland 7684.40 -142.23 -1.82% 01/05
Norway 512.92 -13.49 -2.56% 16:42
Greece 789.20 -47.04 -5.63% 01/05
Italy 19369.43 -906.42 -4.47% 01/05
Belgium 3208.15 -73.46 -2.24% 01/05
Luxembourg 1483.30 -44.52 -2.91% 01/05
Netherlands 410.94 -11.34 -2.69% 01/05
Iceland 999.42 25.23 2.59% 01/05
Denmark 748.86 -3.83 -0.51% 01/05
Switzerland 8938.85 -44.52 -0.50% 01/05
Spain 1013.76 -35.90 -3.42% 01/05
Portugal 2090.07 -68.02 -3.15% 01/05
Ireland 5165.01 -63.68 -1.22% 01/05
Israel 1457.47 -2.50 -0.17% 17:24
Egypt 843.980 6.79 0.81% 02:27
S. Africa 41990.24 -1706.50 -3.91% 01/05
Jordan 2158.57 -8.73 -0.40% 01/05
UAE Dubai 3565.56 -123.50 -3.35% 01/05
Abu Dhabi 4429.79 -20.78 -0.47% 14:00
Nigeria 33943.29 -713.86 -2.06% 01/05
  American Market Indices
Index Quote Change Change% Local
United States 17501.65 -331.34 -1.86% 01/05
NASDAQ 4652.57 -74.24 -1.57% 17:16
S&P 500 2020.58 -37.62 -1.83% 01/05
Rus 3000 1201.56 -21.74 -1.78% 18:02
Rus 3000 growth 771.47 -13.27 -1.69% 16:06
Rus 3000 value 1328.61 -25.25 -1.86% 16:05
Rus 1000 1123.37 -20.64 -1.80% 18:02
Rus 2000 1181.35 -17.45 -1.46% 18:02
Gold & Silver 71.80 1.30 1.84% 01/05
Gold Bugs 172.20 4.38 2.61% 01/05
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 153.41 -0.61 -0.40% 01/05
AMEX Energy 764.96 -33.75 -4.23% 01/05
NYSE Energy 12002.69 -559.91 -4.46% 16:15
Oil Services 202.52 -8.18 -3.88% 01/05
AMEX Oil 1287.66 -62.18 -4.61% 01/05
PHLX Semi. 673.59 -13.14 -1.91% 01/05
NBI 3199.56 -4.33 -0.14% 01/05
AMEX BioTec 3464.55 10.28 0.30% 01/05
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14392.70 -360.95 -2.45% 18:20
Brazil 47516.82 -995.40 -2.05% 01/05
Mexico 41099.37 -1016.10 -2.41% 01/05
Argentina 8123.70 -542.75 -6.26% 01/05
Chile 3797.99 -53.24 -1.38% 01/05
Peru 14540.86 -253.46 -1.71% 01/05
Venezuela 3936.38 77.64 2.01% 01/02
Bermuda 1352.98 -4.73 -0.35% 20:12
Jamaica 78101.74 1053.35 1.37% 01/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 761.00 -10.00 -1.30% 01/05
Baltic Capesize 442.00 -14.00 -3.07% 01/05
Baltic Panamax 811.00 -16.00 -1.93% 01/05
Baltic Supramax 873.00 -11.00 -1.24% 01/05
VIX 19.92 2.13 11.97% 16:14
VXD 17.88 1.81 11.26% 01/05
VXN 20.72 1.52 7.92% 01/05
Russ China 2323.49 25.87 1.13% 01/04
Euro 50 3023.14 -116.30 -3.70% 01/05
Tran Avg 8856.76 -242.22 -2.66% 01/05
Airlines 101.52 -1.68 -1.63% 01/05
Util Avg 614.08 -7.53 -1.21% 01/05
Paper 170.64 -2.74 -1.58% 01/05
ML Tech 100 645.24 -10.49 -1.60% 01/05
Comp. Tech 1572.18 -29.48 -1.84% 01/05
Disk Drives 138.06 -2.31 -1.65% 01/05
Hardware 668.30 -10.99 -1.62% 01/05
World Luxury 168.64 -2.79 -1.63% 01/05
consumer staples 198.32 -1.60 -0.80% 16:44
US Dollar 91.66 0.01 0.01% 16:43
Euro Index 119.34 -0.68 -0.57% 01/05
GB Pound 152.54 -0.74 -0.48% 01/05
Japanese Yen 83.62 0.62 0.75% 01/05
Aus. Dollar 80.88 -0.02 -0.03% 01/05
Swiss Franc 99.31 -0.52 -0.52% 01/05
30Y T-Bond Yld 26.05 -0.92 -3.41% 15:00
10Y T-Bond Yld 20.39 -0.84 -3.96% 15:00
5Y T-Bond Yld 15.68 -0.50 -3.09% 15:00
3M T-Bill Dscnt 0.03 -0.12 -80.00% 15:00
JPM GBI-EM 272.0750 -1.6590 -0.61% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 132.28 -2.37 -1.76% 17:08
ISE Sindex 192.38 -2.19 -1.13% 16:03
US Gambling 727.18 -16.91 -2.27% 01/05
S-Net Gaming 5342.63 -97.47 -1.79% 16:44
NASDAQ Fin. 3060.31 -66.45 -2.13% 16:04
NYSE Finance 6568.72 -141.96 -2.12% 17:29
Banks 71.87 -2.18 -2.94% 01/05
Insurance 6606.69 -109.11 -1.62% 01/05
Broker Dealer 180.49 -3.65 -1.98% 01/05
EPRA/NA. AU 885.22 7.85 0.89% 01/05
EPRA/NA. JP 3195.04 -12.93 -0.40% 01/05
TSE REIT 1898.15 0.23 0.01% 01/05
HK Property 31095.15 -78.78 -0.25% 15:49
Sing. REIT 1230.61 6.30 0.51% 15:49
Asia REIT 179.37 -0.25 -0.14% 16:49
EPRA UK 1784.63 8.07 0.45% 01/05
EPRA ex UK 2360.54 -11.23 -0.47% 09:49
EPRA EU 2277.95 -22.14 -0.96% 01/05
REITs 333.18 1.23 0.37% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.73 -1.69 -0.74% 16:27
S&P GSCI 303.08 -7.75 -2.49% 01/05
S&P GSCI ENGY 270.52 -4.25 -1.55% 01/05
Rogers Comm 2697.02 -33.75 -1.24% 17:55
CRB Metals 1509.92 -53.28 -3.41% 01/05
GSCI Prec Metal 167.84 2.71 1.64% 01/05
GSCI Ind Metal 182.44 -1.93 -1.05% 01/05
Rogers Metals 1964.65 4.83 0.25% 01/05
Gold 1154.00 15.98 1.40% 01/05
Basic Material 253.08 -6.96 -2.68% 01/05
World/Materials 216.90 -5.36 -2.41% 23:04
US Mining 70.81 -1.29 -1.79% 01/05
CRB Wildcatters 1133.08 -92.31 -7.53% 01/05
GSCI Energy 160.02 -7.87 -4.69% 01/05
Natural Gas 699.13 -32.57 -4.45% 01/05
Rogers Energy 461.00 -23.08 -4.77% 01/05
World/Energy 227.15 -10.89 -4.58% 23:04
WH Clean Energy 53.60 -1.72 -3.11% 16:05
Bioenergy 123.59 -4.41 -3.45% 01/05
Ardour Global 1346.89 4.88 0.36% 23:04
ET50 156.51 -4.30 -2.67% 01/06
Cleantech 1211.86 -33.39 -2.68% 01/05
Progressive Ener. 236.43 -8.68 -3.54% 01/05
ISE Water 128.34 -3.68 -2.79% 01/05
US Water 1282.08 -21.77 -1.67% 01/05
CRB Agri 5194.01 -84.82 -1.61% 01/05
Agribusiness 544.92 -9.26 -1.67% 01/05
Rogers Agri. 971.33 16.44 1.72% 01/05
S&P GSCI Agri 52.91 1.16 2.23% 01/05
GSCI livestock 231.07 -0.31 -0.14% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1205.60 14.80 1.24% 16:55
Silver 16.29 0.39 2.50% 16:52
Platinum 1218.00 8.00 0.67% 16:55
Palladium 798.00 0.00 0.00% 16:44
Copper 2.8188 -0.04 -1.47% 13:59
Nickel 6.8613 0.19 2.86% 13:59
Aluminum 0.8018 -0.01 -0.90% 13:59
Zinc 0.9837 -0.01 -0.63% 13:59
Lead 0.8274 -0.01 -1.29% 13:59
Uranium 35.50 -0.75 -2.07% 12/29
Gold Futr 1206.20 20.00 1.69% 16:23
Silver Futr 16.20 0.43 2.74% 16:24
Copper Futr 276.80 -4.95 -1.76% 16:20
Nat Gas Futr 2.92 -0.09 -2.86% 16:24
Brent Crude Fut 52.99 -3.43 -6.08% 16:14
WTI Crude Futr 49.88 -2.81 -5.33% 16:23
Heating oil futr 174.89 -4.68 -2.61% 16:21
Corn Future 406.00 10.25 2.59% 14:15
Wheat Future 589.00 7.75 1.33% 14:15
Cocoa Future 2944.00 17.00 0.58% 13:30
Soybean Futr 1045.25 37.75 3.75% 14:15
Soybean Oil Fut 32.87 0.78 2.43% 14:15
Coffee C Futr 168.10 7.05 4.38% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 60.71 1.13 1.90% 14:19
Live Cattle Fut 166.38 0.70 0.42% 16:19
lean Hogs Fut 79.78 -1.53 -1.88% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1934 -0.0068 -0.57% 16:50
GBP-USD 1.5249 -0.0079 -0.52% 16:50
USD-CHF 1.0069 0.0052 0.52% 16:49
USD-SEK 7.9327 0.0008 0.01% 16:50
USD-RUB 61.6168 2.8668 4.88% 16:50
USD-HUF 266.1600 1.3500 0.51% 16:49
USD-TRY 2.3305 -0.0145 -0.62% 16:50
USD-ZAR 11.7116 0.0284 0.24% 16:50
USD-ILS 3.9546 0.0195 0.50% 15:58
USD-JPY 119.5900 -0.9100 -0.76% 16:50
USD-CNY 6.2201 0.0124 0.20% 03:29
USD-HKD 7.7559 -0.0007 -0.01% 16:50
USD-TWD 31.9770 0.2040 0.64% 02:59
USD-KRW 1109.69 6.25 0.57% 00:59
USD-THB 32.9700 0.0000 0.00% 16:46
USD-SGD 1.3353 0.0040 0.30% 16:50
USD-PHP 45.0230 0.2180 0.49% 03:58
USD-MYR 3.5338 0.0173 0.49% 03:59
USD-IDR 12614.00 69.00 0.55% 03:59
USD-INR 63.4200 0.1250 0.20% 06:29
AUD-USD 0.8089 0.00% 16:51
NZD-USD 0.7685 -0.0015 -0.19% 16:52
USD-CAD 1.1759 -0.0026 -0.22% 16:52
USD-BRL 2.7059 0.0117 0.43% 14:59
USD-MXN 14.9480 0.1096 0.74% 16:51
USD-ARS 8.5626 0.0073 0.09% 12:59
USD-CLP 617.0000 3.5900 0.59% 11:29
  MSCI Index  2015/01/05
MSCI Value Daily MTD YTD
World 1671.249 -1.96% -2.25% -2.25%
Zhong Hua 372.092 -0.37% 1.02% 1.02%
Gold. Drgn 157.411 -0.75% 0.24% 0.24%
Far East 2827.419 -0.23% -0.41% -0.41%
Pacific 2294.865 -0.21% -0.42% -0.42%
Asia Pacific 137.390 -0.45% -0.35% -0.35%
Europe 1545.217 -2.99% -3.91% -3.91%
BRIC 260.863 -0.76% -0.45% -0.45%
EM 940.692 -1.37% -1.63% -1.63%
EM Asia 456.389 -0.84% -0.24% -0.24%
EM East Eur 119.670 -0.73% -0.37% -0.37%
EM Lat Am 2557.317 -3.02% -6.25% -6.25%
EM EMEA 263.742 -1.89% -2.59% -2.59%
USA 1928.503 -1.82% -1.84% -1.84%
AUSTRALIA 804.549 -0.13% -0.42% -0.42%
China 67.153 -0.15% 1.69% 1.69%
India 498.033 -0.59% 0.33% 0.33%
Russia 411.140 0.50% 1.54% 1.54%
Brazil 1703.031 -2.97% -7.06% -7.06%
Taiwan 304.665 -1.73% -1.73% -1.73%
Korea 382.949 -0.90% -0.97% -0.97%
Thailand 389.066 -1.75% -1.75% -1.75%
Malaysia 428.950 -1.46% -2.34% -2.34%
Indonesia 807.747 -1.31% -2.21% -2.21%
Turkey 537.517 1.63% 0.97% 0.97%
Frontier Markets 604.837 -0.89% -1.14% -1.14%
South Africa 517.217 -3.03% -4.70% -4.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels