World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5722.97 -31.39 -0.55% 02/24
Australia 5890.00 17.60 0.30% 16:39
Nikkei 225 18603.48 136.56 0.74% 02/24
TOPIX 1508.28 5.45 0.36% 02/24
TSE 2nd Sec 4536.62 9.45 0.21% 21:20
JASDAQ 106.91 0.30 0.28% 21:20
Korea 1976.12 7.73 0.39% 02/24
Taiwan 9629.37 99.86 1.05% 02/24
Taiwan OTC 139.28 1.50 1.09% 02/24
Shanghai 3246.91 24.54 0.76% 02/17
Shanghai A 3402.06 25.78 0.76% 02/17
Shanghai B 295.40 0.58 0.20% 20:20
Shenzhen A 1683.38 11.18 0.67% 20:20
Shenzhen B 1102.07 5.56 0.51% 20:20
SHSZ 300 3522.32 22.84 0.65% 02/17
Shenzhen comp 11718.56 123.31 1.06% 02/17
Hong Kong 24750.07 -86.69 -0.35% 02/24
HK CN Ent 12046.20 4.71 0.04% 02/24
HK Aff Crp 4620.20 1.35 0.03% 02/24
Mongolia 13820.88 -55.98 -0.40% 02/24
Singapore 3437.61 16.31 0.48% 02/24
Vietnam 596.95 9.71 1.65% 02/24
Thailand 1598.66 4.77 0.30% 17:07
Philippines 7834.86 8.79 0.11% 02/24
Malaysia 1818.68 9.29 0.51% 02/24
Indonesia 5417.31 14.04 0.26% 02/24
India 29004.66 29.55 0.10% 17:19
Pakistan 24169.30 -98.38 -0.41% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 888.69 -21.73 -2.39% 18:50
London 6949.63 37.47 0.54% 02/24
Paris 4886.44 24.14 0.50% 02/24
Frankfurt 11205.74 74.82 0.67% 02/24
Turkey 86691.24 402.99 0.47% 02/24
Hungary 18507.84 302.46 1.66% 02/24
Austria 2472.07 14.75 0.60% 02/24
Poland 52949.64 37.77 0.07% 02/24
Czech 1025.65 6.13 0.60% 02/24
Sweden 1683.92 4.44 0.26% 02/24
Finland 8888.04 62.70 0.71% 02/24
Norway 557.44 0.58 0.10% 16:58
Greece 937.96 83.81 9.81% 02/24
Italy 23520.15 186.53 0.80% 02/24
Belgium 3666.80 8.68 0.24% 02/24
Luxembourg 1670.56 -1.18 -0.07% 02/24
Netherlands 479.94 4.72 0.99% 02/24
Iceland 1034.02 -1.81 -0.17% 02/24
Denmark 859.79 -3.26 -0.38% 02/24
Switzerland 8984.61 6.92 0.08% 02/24
Spain 1121.84 7.54 0.68% 02/24
Portugal 2470.33 41.20 1.70% 02/24
Ireland 5868.92 -3.43 -0.06% 02/24
Israel 1501.15 -2.19 -0.15% 17:24
Egypt 880.960 -0.70 -0.08% 02:27
S. Africa 47178.36 15.26 0.03% 02/24
Jordan 2201.05 4.92 0.22% 02/24
UAE Dubai 3838.69 6.50 0.17% 02/24
Abu Dhabi 4621.03 -9.33 -0.20% 14:00
Nigeria 30145.60 352.47 1.18% 02/24
  American Market Indices
Index Quote Change Change% Local
United States 18209.19 92.35 0.51% 02/24
NASDAQ 4960.97 5.01 0.10% 02/23
S&P 500 2115.48 5.82 0.28% 02/24
Rus 3000 1261.25 3.01 0.24% 18:02
Rus 3000 growth 825.24 1.06 0.13% 16:06
Rus 3000 value 1367.28 4.87 0.36% 16:09
Rus 1000 1179.67 2.88 0.24% 18:02
Rus 2000 1233.98 2.15 0.17% 18:02
Gold & Silver 73.98 -0.25 -0.34% 02/24
Gold Bugs 184.06 -1.03 -0.56% 02/24
Gold GOX 67.68 0.00 0.00% 12/19
PreMetals 167.58 0.04 0.02% 02/24
AMEX Energy 803.47 1.51 0.19% 02/24
NYSE Energy 12602.91 54.90 0.44% 16:08
Oil Services 200.43 -0.56 -0.28% 02/24
AMEX Oil 1393.89 6.07 0.44% 02/24
PHLX Semi. 716.12 9.41 1.33% 02/24
NBI 3506.91 -28.01 -0.79% 02/24
AMEX BioTec 3848.93 -41.15 -1.06% 02/24
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 15164.97 -35.29 -0.23% 18:05
Brazil 51874.17 593.53 1.16% 02/24
Mexico 43921.55 245.68 0.56% 02/24
Argentina 9644.26 134.69 1.42% 02/24
Chile 3987.49 -36.58 -0.91% 02/24
Peru 13493.65 33.22 0.25% 02/24
Venezuela 3480.46 -1.32 -0.04% 02/24
Bermuda 1373.49 5.53 0.40% 20:12
Jamaica 79880.66 -0.16 -0.00% 02/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 516.00 4.00 0.78% 02/24
Baltic Capesize 534.00 -9.00 -1.66% 02/24
Baltic Panamax 514.00 2.00 0.39% 02/24
Baltic Supramax 490.00 -2.00 -0.41% 02/24
VIX 13.69 -0.87 -5.98% 16:14
VXD 13.05 -0.98 -6.99% 02/24
VXN 14.26 -0.61 -4.10% 02/24
Russ China 2388.94 -6.09 -0.25% 10:24
Euro 50 3547.10 27.52 0.78% 02/24
Tran Avg 9178.48 34.96 0.38% 02/24
Airlines 105.34 1.73 1.67% 02/24
Util Avg 607.98 3.92 0.65% 02/24
Paper 186.98 -1.97 -1.04% 02/24
ML Tech 100 691.60 2.85 0.41% 02/24
Comp. Tech 1670.45 1.48 0.09% 02/24
Disk Drives 132.01 -0.04 -0.03% 02/24
Hardware 696.75 1.38 0.20% 02/24
World Luxury 185.28 0.14 0.08% 02/24
consumer staples 208.11 1.38 0.67% 16:44
US Dollar 94.54 0.02 0.02% 16:43
Euro Index 113.42 0.08 0.07% 02/24
GB Pound 154.52 -0.03 -0.02% 02/24
Japanese Yen 84.11 -0.05 -0.06% 02/24
Aus. Dollar 78.34 0.33 0.42% 02/24
Swiss Franc 105.16 -0.08 -0.08% 02/24
30Y T-Bond Yld 25.98 -0.54 -2.04% 15:00
10Y T-Bond Yld 19.88 -0.71 -3.45% 15:00
5Y T-Bond Yld 14.59 -0.86 -5.57% 15:00
3M T-Bill Dscnt 0.18 0.03 20.00% 15:00
JPM GBI-EM 270.7560 -0.4940 -0.18% 02/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 139.06 0.47 0.34% 17:06
ISE Sindex 205.32 -1.31 -0.63% 16:04
US Gambling 749.59 -29.70 -3.81% 02/24
S-Net Gaming 5610.16 -39.28 -0.69% 16:44
NASDAQ Fin. 3179.83 14.26 0.45% 16:05
NYSE Finance 6693.21 13.21 0.20% 17:27
Banks 72.82 0.72 1.00% 02/24
Insurance 6704.77 21.45 0.32% 02/24
Broker Dealer 184.33 2.32 1.27% 02/24
EPRA/NA. AU 955.91 -6.18 -0.64% 02/24
EPRA/NA. JP 3277.98 14.99 0.46% 02/24
TSE REIT 1885.36 13.54 0.72% 02/24
HK Property 32245.01 -190.25 -0.59% 15:49
Sing. REIT 1336.32 -2.95 -0.22% 15:49
Asia REIT 180.71 0.51 0.28% 16:49
EPRA UK 1922.17 6.08 0.32% 02/24
EPRA ex UK 2863.14 12.64 0.44% 09:49
EPRA EU 2571.20 8.03 0.31% 02/24
REITs 335.87 -6.90 -2.01% 02/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 222.25 0.29 0.13% 16:28
S&P GSCI 300.35 -0.29 -0.10% 02/24
S&P GSCI ENGY 263.20 0.07 0.03% 02/24
Rogers Comm 2651.06 -34.53 -1.29% 14:30
CRB Metals 1622.45 32.21 2.03% 02/24
GSCI Prec Metal 166.88 -0.51 -0.30% 02/24
GSCI Ind Metal 175.31 2.61 1.51% 02/24
Rogers Metals 1917.77 12.50 0.66% 02/24
Gold 1263.32 -5.68 -0.45% 02/24
Basic Material 277.26 2.85 1.04% 02/24
World/Materials 239.63 1.81 0.76% 23:04
US Mining 81.44 0.55 0.68% 02/24
CRB Wildcatters 1182.67 -9.69 -0.81% 02/24
GSCI Energy 165.60 -0.62 -0.37% 02/24
Natural Gas 748.77 6.89 0.93% 02/24
Rogers Energy 470.82 -1.85 -0.39% 02/24
World/Energy 238.52 0.89 0.38% 23:04
WH Clean Energy 58.14 0.97 1.70% 16:05
Bioenergy 137.07 0.54 0.40% 02/24
Ardour Global 1400.71 -3.03 -0.22% 23:04
ET50 170.12 1.27 0.75% 02/25
Cleantech 1318.04 8.08 0.62% 02/24
Progressive Ener. 248.39 2.21 0.90% 02/24
ISE Water 128.97 0.80 0.62% 02/24
US Water 1305.67 2.05 0.16% 02/24
CRB Agri 5643.62 7.55 0.13% 02/24
Agribusiness 582.04 2.32 0.40% 02/24
Rogers Agri. 913.09 1.70 0.19% 02/24
S&P GSCI Agri 49.21 0.19 0.39% 02/24
GSCI livestock 201.14 -1.43 -0.71% 02/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.30 -1.50 -0.12% 16:53
Silver 16.37 -0.05 -0.31% 16:54
Platinum 1166.00 0.00 0.00% 16:42
Palladium 797.00 9.00 1.15% 16:42
Copper 2.6235 0.05 1.80% 13:59
Nickel 6.4939 0.10 1.50% 13:59
Aluminum 0.7979 0.01 1.06% 13:59
Zinc 0.9358 0.01 1.17% 13:59
Lead 0.8009 0.00 0.51% 13:59
Uranium 38.25 0.00 0.00% 02/16
Gold Futr 1199.50 -1.30 -0.11% 16:43
Silver Futr 16.26 -0.04 -0.24% 16:41
Copper Futr 263.65 5.00 1.93% 16:42
Nat Gas Futr 2.92 0.04 1.53% 16:43
Brent Crude Fut 58.64 -0.26 -0.44% 16:42
WTI Crude Futr 49.08 -0.37 -0.75% 16:43
Heating oil futr 200.24 -21.55 -9.72% 16:44
Corn Future 385.50 -1.25 -0.32% 14:15
Wheat Future 503.75 -0.25 -0.05% 14:15
Cocoa Future 3017.00 16.00 0.53% 13:29
Soybean Futr 1018.75 17.25 1.72% 14:15
Soybean Oil Fut 31.61 0.28 0.89% 14:15
Coffee C Futr 148.90 0.65 0.44% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.91 0.71 1.11% 14:20
Live Cattle Fut 145.73 -1.38 -0.93% 16:21
lean Hogs Fut 69.18 0.85 1.24% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1341 0.0006 0.05% 16:51
GBP-USD 1.5454 -0.0003 -0.02% 16:52
USD-CHF 0.9509 0.0011 0.12% 16:51
USD-SEK 8.4163 0.0020 0.02% 16:57
USD-RUB 62.8050 -0.8995 -1.41% 16:51
USD-HUF 269.2700 -0.3500 -0.13% 16:57
USD-TRY 2.4636 -0.0112 -0.45% 16:57
USD-ZAR 11.4719 -0.1631 -1.40% 16:52
USD-ILS 3.9540 0.0405 1.03% 02/24
USD-JPY 118.9500 0.1400 0.12% 16:50
USD-CNY 6.2559 -0.0006 -0.01% 02/24
USD-HKD 7.7569 0.0000 0.00% 16:49
USD-TWD 31.6440 -0.0650 -0.21% 02/24
USD-KRW 1109.86 1.12 0.10% 00:59
USD-THB 32.5200 -0.0380 -0.12% 16:49
USD-SGD 1.3573 -0.0023 -0.17% 16:55
USD-PHP 44.2900 0.0180 0.04% 02/24
USD-MYR 3.6420 0.0048 0.13% 02/24
USD-IDR 12922.30 86.30 0.67% 03:59
USD-INR 62.2025 -0.1125 -0.18% 02/24
AUD-USD 0.7832 0.0030 0.38% 16:52
NZD-USD 0.7491 -0.0034 -0.45% 16:52
USD-CAD 1.2486 -0.0085 -0.68% 16:50
USD-BRL 2.8289 -0.0497 -1.73% 15:59
USD-MXN 14.9131 -0.1765 -1.17% 16:55
USD-ARS 8.6980 -0.0109 -0.13% 02/24
USD-CLP 620.5200 -2.3000 -0.37% 02/24
  MSCI Index  2015/02/24
MSCI Value Daily MTD YTD
World 1774.918 0.26% 5.81% 3.82%
Zhong Hua 386.294 0.12% 1.53% 4.88%
Gold. Drgn 164.420 0.34% 2.00% 4.71%
Far East 3034.473 0.14% 4.33% 6.88%
Pacific 2450.776 0.21% 4.80% 6.35%
Asia Pacific 145.343 0.24% 3.54% 5.42%
Europe 1701.721 0.40% 5.90% 5.82%
BRIC 274.420 0.35% 3.60% 4.72%
EM 987.895 0.45% 2.73% 3.30%
EM Asia 475.252 0.28% 1.48% 3.89%
EM East Eur 134.752 -0.13% 14.62% 12.18%
EM Lat Am 2663.346 1.09% 4.22% -2.36%
EM EMEA 288.379 0.53% 6.36% 6.50%
USA 2023.635 0.24% 6.10% 3.00%
AUSTRALIA 845.959 0.50% 6.59% 4.70%
China 69.160 0.14% 2.41% 4.73%
India 536.516 -0.04% 0.16% 8.08%
Russia 486.393 -0.41% 21.06% 20.12%
Brazil 1767.804 1.64% 3.32% -3.52%
Taiwan 323.293 0.90% 3.22% 4.28%
Korea 392.292 0.14% -0.86% 1.45%
Thailand 413.528 0.55% 1.04% 4.43%
Malaysia 435.543 0.44% 1.85% -0.84%
Indonesia 833.893 -0.13% 2.15% 0.95%
Turkey 504.759 0.50% -4.44% -5.19%
Frontier Markets 610.438 0.42% 4.02% -0.22%
South Africa 582.798 0.44% 2.78% 7.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels