World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5824.154 18.20 0.31% 07/16
Australia 5649.80 30.80 0.55% 17:36
Nikkei 225 20600.12 136.79 0.67% 07/16
TOPIX 1660.83 14.42 0.88% 07/16
TSE 2nd Sec 5090.85 24.47 0.48% 21:20
JASDAQ 120.60 0.85 0.71% 21:20
Korea 2087.89 14.98 0.72% 18:03
Taiwan 9042.21 -11.99 -0.13% 07/16
Taiwan OTC 130.32 -0.27 -0.21% 07/16
Shanghai 3823.175 17.47 0.46% 07/16
Shanghai A 4005.753 17.82 0.45% 07/16
Shanghai B 349.90 14.19 4.23% 20:20
Shenzhen A 2182.08 28.91 1.34% 20:20
Shenzhen B 1275.29 21.05 1.68% 20:20
SHSZ 300 3997.356 30.60 0.77% 07/16
Shenzhen 12357.61 225.19 1.86% 07/16
SZ SME 8277.1 159.86 1.97% 07/16
Chinext 2627.08 37.05 1.43% 07/16
Hong Kong 25162.78 107.02 0.43% 07/16
HK China Ent 11749.08 67.88 0.58% 07/16
HK Aff Crp 4539.63 47.54 1.06% 07/16
Mongolia 14509.77 149.37 1.04% 07/16
Singapore 3353.45 14.59 0.44% 17:10
Vietnam 626.9 -3.99 -0.63% 07/16
Thailand 1481.26 -5.48 -0.37% 17:07
Philippines 7617.13 58.09 0.77% 07/16
Malaysia 1726.73 -0.53 -0.03% 07/16
Indonesia 4869.849 -31.96 -0.65% 07/15
India 28446.12 247.83 0.88% 17:19
Pakistan 24889.63 128.06 0.52% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 919.81 10.36 1.14% 19:50
London 6796.45 42.70 0.63% 07/16
Paris 5121.5 74.26 1.47% 07/16
Frankfurt 11716.76 177.10 1.53% 07/16
Turkey 82789.81 61.95 0.07% 07/16
Hungary 22507.23 222.19 1.00% 07/16
Austria 2532.14 33.69 1.35% 07/16
Poland 53588.24 823.46 1.56% 07/16
Czech 1027.14 16.04 1.59% 07/16
Sweden 1636.119 34.15 2.13% 07/16
Finland 8704.254 95.84 1.11% 07/16
Norway 587.23 2.60 0.44% 16:39
Greece 797.52 15.84 2.03% 06/26
Italy 25335.51 428.22 1.72% 07/16
Belgium 3836.47 48.87 1.29% 07/16
Luxembourg 1666.648 4.80 0.29% 07/16
Netherlands 501.01 3.88 0.78% 07/16
Iceland 1141.27 -3.20 -0.28% 07/16
Denmark 1026.38 11.79 1.16% 07/16
Switzerland 9458.96 139.71 1.50% 07/16
Spain 1168.01 17.71 1.54% 07/16
Portugal 2687.09 33.65 1.27% 07/16
Ireland 6491.76 41.81 0.65% 07/16
Israel 1694.07 8.66 0.51% 16:24
Egypt 714.900 12.03 1.71% 02:27
S. Africa 47228.09 285.90 0.61% 07/16
Jordan 2132.19 16.03 0.76% 07/16
UAE Dubai 4101.9 49.33 1.22% 07/15
Abu Dhabi 4809.85 32.96 0.69% 07/15
Nigeria 31047.99 77.48 0.25% 07/16
  American Market Indices
Index Quote Change Change% Local
United States 18120.25 70.08 0.39% 07/16
NASDAQ 5163.184 64.24 1.26% 17:16
S&P 500 2124.29 16.89 0.80% 07/16
Rus 3000 1269.29 9.47 0.75% 18:02
Rus 3000 growth 842.54 7.49 0.90% 16:03
Rus 3000 value 1355.48 8.11 0.60% 16:02
Rus 1000 1184.801 8.94 0.76% 18:02
Rus 2000 1272.832 8.31 0.66% 18:02
Gold & Silver 56.90 -0.45 -0.78% 07/16
Gold Bugs 135.56 -1.64 -1.20% 07/16
CBOE Gold 67.68 0.00 0.00% 12/19
AMEX Energy 736.43 0.91 0.12% 07/16
NYSE Energy 11443.65 1.30 0.01% 16:09
Oil Services 184.71 -1.18 -0.64% 07/16
AMEX Oil 1273.77 4.22 0.33% 07/16
PHLX Semicon 668.61 1.60 0.24% 07/16
NBI BioTech 4141.37 54.91 1.34% 07/16
AMEX BioTech 4413.38 56.85 1.30% 07/16
PHLX Drug 329.88 0.37 0.11% 12/19
Canada 14731.08 68.80 0.47% 07/16
Brazil 53069.75 167.47 0.32% 07/16
Mexico 45344.9 237.77 0.53% 07/16
Argentina 12438.32 136.46 1.11% 07/16
Chile 3902.69 -13.23 -0.34% 07/15
Peru 13366.86 129.20 0.98% 04/30
Venezuela 14979.16 -330.36 -2.16% 07/16
Bermuda 1247.13 1.43 0.12% 21:12
Jamaica 97320.55 -1119.26 -1.14% 07/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1009.00 58.00 6.10% 07/16
Baltic Capesize 1611.00 149.00 10.19% 07/16
Baltic Panamax 1149.00 27.00 2.41% 07/16
Baltic Supramax 823.00 22.00 2.75% 07/16
VIX 12.11 -1.12 -8.47% 16:14
VXD 12.31 -0.74 -5.67% 07/16
VXN 12.59 -1.58 -11.15% 07/16
Russ China 2366.42 -6.83 -0.29% 07/15
Euro 50 3676.41 52.54 1.45% 23:03
Tran Avg 8238.52 14.21 0.17% 07/16
Airlines 96.39 0.47 0.49% 07/16
Util Avg 581.56 8.41 1.47% 07/16
Paper 154.46 2.73 1.80% 07/16
ML Tech 100 681.44 4.88 0.72% 07/16
Comp. Tech 1643.67 22.93 1.41% 07/16
Disk Drives 107.33 1.79 1.70% 07/16
Hardware 584.01 3.47 0.60% 07/16
World Luxury 190.62 1.78 0.94% 07/16
consumer staples 210.35 1.94 0.93% 17:44
US Dollar 97.79 0.03 0.03% 17:00
Euro Index 108.76 -0.73 -0.66% 07/16
GB Pound 156.12 -0.31 -0.20% 07/16
Japanese Yen 80.55 -0.25 -0.31% 07/16
Aus. Dollar 74.04 0.26 0.35% 07/16
Swiss Franc 104.41 -0.64 -0.61% 07/16
30Y T-Bond Yld 31.15 -0.19 -0.61% 15:00
10Y T-Bond Yld 23.52 0.02 0.09% 15:00
5Y T-Bond Yld 16.51 0.28 1.73% 15:00
3M T-Bill Dscnt 0.10 -0.03 -23.08% 15:00
JPM GBI-EM 260.1300 -0.8030 -0.31% 07/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 226.09 2.30 1.03% 16:29
US Gambling 655.66 4.79 0.74% 07/16
S-Net Gaming 4947.92 -57.43 -1.15% 17:44
NASDAQ Fin. 3402.15 24.33 0.72% 16:04
NYSE Finance 6884.29 63.81 0.94% 16:15
Banks 79.73 0.77 0.97% 07/16
Insurance 7186.82 44.06 0.62% 07/16
Broker Dealer 202.41 1.62 0.81% 07/16
EPRA/NA. AU 944.68 8.56 0.91% 07/16
EPRA/NA. JP 3216.42 34.06 1.07% 07/16
TSE REIT 1764.92 25.34 1.46% 07/16
HK Property 34788.79 471.85 1.38% 16:49
Sing. REIT 1314.61 11.50 0.88% 16:49
Asia REIT 168.59 0.90 0.54% 17:49
EPRA UK 2021.48 22.26 1.11% 07/16
EPRA ex UK 2675.07 45.32 1.72% 09:49
EPRA EU 2468.43 27.36 1.12% 07/16
REITs 318.39 2.64 0.84% 07/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 215.5543 -1.07 -0.49% 17:28
S&P GSCI 288.14 -1.21 -0.42% 07/16
S&P GSCI ENGY 255.35 -1.00 -0.39% 07/16
Rogers Comm 2570.82 -10.80 -0.42% 07/16
CRB Metals 1338.99 -1.44 -0.11% 07/16
GSCI Prec Metal 158.48 -0.52 -0.33% 07/16
GSCI Ind Metal 165.08 0.19 0.11% 07/16
Rogers Metals 1796.91 -2.79 -0.16% 07/16
Gold 1017.45 -12.14 -1.18% 07/16
Basic Material 253.29 0.23 0.09% 07/16
World/Materials 220.73 0.44 0.20% 00:04
US Mining 58.44 -0.99 -1.67% 07/16
CRB Wildcatters 920.53 -20.53 -2.18% 07/16
GSCI Energy 154.94 -0.74 -0.48% 07/16
Natural Gas 652.75 -0.46 -0.07% 07/16
Rogers Energy 441.48 -3.11 -0.70% 07/16
World/Energy 217.75 -0.06 -0.03% 00:04
WH Clean Energy 53.17 0.27 0.50% 16:03
Bioenergy 134.03 1.08 0.81% 07/16
Ardour Global 1470.05 9.93 0.68% 00:04
ET50 173.87 -2.34 -1.33% 07/17
Cleantech 1327.82 8.58 0.65% 07/16
Progressive Ener. 241.69 0.02 0.01% 07/16
ISE Water 123.89 1.11 0.90% 07/16
US Water 1252.51 12.44 1.00% 07/16
CRB Agri 5535.63 17.68 0.32% 07/16
Agribusiness 563.58 3.19 0.57% 07/16
Rogers Agri. 927.03 -2.91 -0.31% 07/16
S&P GSCI Agri 50.32 -0.21 -0.42% 07/16
GSCI livestock 208.44 -1.20 -0.57% 07/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1145.60 -4.30 -0.37% 17:15
Silver 15.08 -0.12 -0.76% 17:15
Platinum 1014.00 -11.00 -1.08% 17:15
Palladium 633.00 -11.00 -1.72% 17:15
Copper 2.5143 0.01 0.51% 13:59
Nickel 5.2779 0.13 2.49% 13:59
Aluminum 0.7564 -0.00 -0.02% 13:59
Zinc 0.9342 -0.00 -0.03% 13:59
Lead 0.8289 -0.01 -1.66% 13:59
Uranium 36.25 -0.25 -0.68% 07/13
Gold Futr 1143.8 -3.6 -0.31% 17:14
Silver Futr 14.945 -0.103 -0.68% 17:14
Copper Futr 252 -0.15 -0.06% 17:14
Nat Gas Futr 2.861 -0.057 -1.95% 17:14
Brent Crude Fut 57.51 0.46 0.81% 14:53
WTI Crude Futr 50.92 -0.49 -0.95% 17:14
Heating oil futr 166.63 -0.3 -0.18% 17:14
Corn Future 430 0.5 0.12% 14:20
Wheat Future 562.25 -4.5 -0.79% 14:20
Cocoa Future 3352 -1 -0.03% 13:30
Soybean Futr 1011 -5 -0.49% 14:20
Soybean Oil Fut 31.8 -0.22 -0.69% 14:20
Coffee C Futr 128.85 -0.9 -0.69% 13:31
Sugar #11 12.27 -0.19 -1.52% 12:59
Cotton #2 Fut 65.24 0.37 0.57% 14:19
Live Cattle Fut 146.5 -0.525 -0.36% 17:00
lean Hogs Fut 64.525 -0.45 -0.69% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0878 0.0003 0.03% 17:51
GBP-USD 1.5609 0 0.00% 17:51
USD-CHF 0.9576 -0.0002 -0.02% 17:52
USD-SEK 8.5489 -0.0035 -0.04% 17:51
USD-RUB 56.9048 -0.0647 -0.11% 17:51
USD-HUF 284.6 0.06 0.02% 17:51
USD-TRY 2.6577 0.001 0.04% 17:51
USD-ZAR 12.3865 -0.0034 -0.03% 17:52
USD-ILS 3.7938 0.015 0.40% 15:58
USD-JPY 124.13 -0.02 -0.02% 17:50
USD-CNY 6.2095 0.0003 0.00% 04:29
USD-HKD 7.7513 0 0.00% 17:50
USD-TWD 31.134 -0.009 -0.03% 03:59
USD-KRW 1149.25 5.70 0.50% 01:59
USD-THB 34.2 0 0.00% 17:49
USD-SGD 1.3658 -0.001 -0.07% 17:49
USD-PHP 45.245 0.03 0.07% 04:52
USD-MYR 3.8055 0.0025 0.07% 04:59
USD-IDR 13348.00 2.00 0.01% 04:38
USD-INR 63.515 0.0925 0.15% 07:29
AUD-USD 0.7409 0.0004 0.05% 17:49
NZD-USD 0.6517 0.0004 0.06% 17:50
USD-CAD 1.2958 0.0001 0.01% 17:51
USD-BRL 3.1566 0.0166 0.53% 16:59
USD-MXN 15.8393 0.0086 0.05% 17:51
USD-ARS 9.129 -0.0065 -0.07% 13:59
USD-CLP 642.08 -0.67 -0.10% 12:29
  MSCI Index  2015/07/16
MSCI Value Daily MTD YTD
World 1781.914 0.78% 2.67% 4.23%
Zhong Hua 388.149 0.57% -5.70% 5.38%
Gold. Drgn 163.213 0.30% -5.16% 3.94%
Far East 3171.328 0.72% 0.29% 11.70%
Pacific 2484.729 0.75% 0.30% 7.82%
Asia Pacific 144.313 0.60% -1.35% 4.67%
Europe 1706.000 0.87% 4.10% 6.08%
BRIC 267.799 0.75% -4.15% 2.20%
EM 941.687 0.40% -3.14% -1.53%
EM Asia 455.796 0.34% -4.08% -0.37%
EM East Eur 136.708 1.30% -1.47% 13.81%
EM Lat Am 2498.373 0.35% -0.76% -8.41%
EM EMEA 273.236 0.65% -1.38% 0.91%
USA 2034.942 0.78% 2.87% 3.57%
AUSTRALIA 767.698 0.89% 0.39% -4.98%
China 68.676 0.72% -7.67% 3.99%
India 515.148 0.70% 2.87% 3.78%
Russia 502.484 1.14% -2.02% 24.09%
Brazil 1629.986 0.69% -0.76% -11.04%
Taiwan 311.181 -0.46% -3.64% 0.37%
Korea 371.728 0.46% -3.98% -3.87%
Thailand 374.407 -0.62% -2.89% -5.45%
Malaysia 393.713 0.08% 0.31% -10.36%
Indonesia 704.772 0.00% -1.42% -14.68%
Turkey 445.832 -0.25% 1.20% -16.26%
Frontier Markets 573.454 -0.31% -0.72% -6.27%
South Africa 539.752 0.54% -1.74% -0.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels