World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5593.512 8.08 0.14% 10/02
Australia 5089.20 -54.90 -1.07% 17:46
Nikkei 225 17725.13 2.71 0.02% 10/02
TOPIX 1444.92 2.18 0.15% 10/02
TSE 2nd Sec 4564.81 17.22 0.38% 21:20
JASDAQ 107.51 0.45 0.42% 21:20
Korea 1969.68 -9.64 -0.49% 18:03
Taiwan 8305.03 9.09 0.11% 10/02
Taiwan OTC 119.76 0.28 0.23% 10/02
Shanghai 3052.781 14.64 0.48% 09/30
Shanghai A 3197.372 15.31 0.48% 09/30
Shanghai B 309.71 2.07 0.67% 19:45
Shenzhen A 1795.36 5.12 0.29% 20:20
Shenzhen B 1050.74 22.84 2.22% 20:20
SHSZ 300 3202.948 24.09 0.76% 09/30
Shenzhen 9988.25 38.33 0.39% 09/30
SZ SME 6779.7 36.49 0.54% 09/30
Chinext 2082.67 -15.90 -0.76% 09/30
Hong Kong 21506.09 659.79 3.17% 10/02
HK China Ent 9686.64 281.14 2.99% 10/02
HK Aff Crp 4042.10 140.45 3.60% 10/02
Mongolia 13077.11 -6.79 -0.05% 10/02
Singapore 2793.15 -8.70 -0.31% 17:10
Vietnam 562.31 -1.23 -0.22% 10/02
Thailand 1346.35 1.20 0.09% 17:07
Philippines 6850.61 -40.33 -0.59% 10/02
Malaysia 1628.8 -5.13 -0.31% 10/02
Indonesia 4207.799 -47.08 -1.11% 16:05
India 26220.95 66.12 0.25% 10/01
Pakistan 23070.78 87.86 0.38% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 764.93 -16.72 -2.14% 19:50
London 6129.98 57.51 0.95% 10/02
Paris 4458.88 32.34 0.73% 10/02
Frankfurt 9553.07 43.82 0.46% 10/02
Turkey 74396.65 -134.31 -0.18% 10/02
Hungary 20793.58 -163.27 -0.78% 10/02
Ukraine 880.28 8.61 0.99% 10/02
Austria 2236.15 8.05 0.36% 10/02
Poland 49275.66 -318.29 -0.64% 10/02
Czech 964.24 -4.11 -0.42% 10/02
Sweden 1412.857 8.40 0.60% 10/02
Finland 7729.109 61.96 0.81% 10/02
Norway 517.72 -4.48 -0.86% 16:39
Greece 640.99 -1.72 -0.27% 10/02
Italy 22951.53 247.79 1.09% 10/02
Belgium 3342.93 15.74 0.47% 10/02
Luxembourg 1364.586 12.64 0.93% 10/02
Netherlands 422.58 3.75 0.90% 10/02
Iceland 1225.93 9.08 0.75% 10/02
Denmark 923.52 -3.81 -0.41% 10/02
Switzerland 8515.52 4.96 0.06% 10/02
Spain 969.67 3.71 0.38% 10/02
Portugal 2400.21 46.15 1.96% 10/02
Ireland 6091.26 -41.97 -0.68% 10/02
Israel 1488.54 -2.44 -0.16% 10/01
Egypt 650.530 -2.68 -0.41% 05:27
S. Africa 45668.35 415.58 0.92% 10/02
Jordan 2050.58 5.35 0.26% 10/01
UAE Dubai 3619.44 26.16 0.73% 10/01
Abu Dhabi 4519.96 17.17 0.38% 10/01
Nigeria 30588.41 -629.36 -2.02% 10/02
  American Market Indices
Index Quote Change Change% Local
United States 16472.37 200.36 1.23% 10/02
NASDAQ 4707.773 80.69 1.74% 17:16
S&P 500 1951.36 27.54 1.43% 10/02
Rus 3000 1159.303 16.84 1.47% 18:52
Rus 3000 growth 776.63 11.52 1.51% 16:30
Rus 3000 value 1226.23 17.41 1.44% 16:30
Rus 1000 1086.131 15.74 1.47% 18:52
Rus 2000 1114.12 16.57 1.51% 18:52
Gold & Silver 49.02 3.83 8.47% 10/02
Gold Bugs 114.69 8.81 8.32% 10/02
AMEX Energy 641.20 25.61 4.16% 10/02
NYSE Energy 9914.37 392.99 4.13% 16:15
Oil Services 165.08 9.26 5.94% 10/02
AMEX Oil 1108.67 41.06 3.85% 10/02
PHLX Semicon 608.46 12.83 2.15% 10/02
NBI BioTech 3302.90 104.75 3.28% 10/02
AMEX BioTech 3541.98 112.43 3.28% 10/02
Canada 13339.74 97.85 0.74% 10/02
Brazil 47033.46 1720.19 3.80% 10/02
Mexico 42735.15 39.41 0.09% 10/02
Argentina 10189.5 588.53 6.13% 10/02
Chile 3691.69 6.99 0.19% 10/02
Peru 13366.86 129.20 0.98% 04/30
Venezuela 11648.99 -145.59 -1.23% 10/02
Bermuda 1207.95 0.40 0.03% 21:12
Jamaica 96619.75 -1349.88 -1.38% 10/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 889.00 1.00 0.11% 10/02
Baltic Capesize 1931.00 20.00 1.05% 10/02
Baltic Panamax 701.00 -3.00 -0.43% 10/02
Baltic Supramax 691.00 -4.00 -0.58% 10/02
VIX 20.94 -1.61 -7.14% 16:14
VXD 19.95 -1.64 -7.60% 10/02
VXN 23.71 -1.87 -7.31% 10/02
Russ China 2004.81 41.26 2.10% 17:42
Euro 50 3088.18 19.13 0.62% 23:03
Tran Avg 7873.64 40.94 0.52% 10/02
Airlines 86.28 -0.27 -0.31% 10/02
Util Avg 577.25 7.66 1.34% 10/02
Paper 125.09 1.81 1.47% 10/02
ML Tech 100 639.31 10.34 1.64% 10/02
Comp. Tech 1550.96 23.81 1.56% 10/02
Disk Drives 90.82 2.41 2.73% 10/02
Hardware 521.01 10.20 2.00% 10/02
World Luxury 170.51 0.60 0.35% 10/02
consumer staples 199.26 2.45 1.25% 17:44
US Dollar 96.04 -0.30 -0.31% 16:59
Euro Index 112.11 0.19 0.17% 10/02
GB Pound 151.78 0.49 0.33% 10/02
Japanese Yen 83.41 0.02 0.02% 10/02
Aus. Dollar 70.53 0.26 0.37% 10/02
Swiss Franc 102.93 0.60 0.59% 10/02
30Y T-Bond Yld 28.26 -0.26 -0.91% 15:00
10Y T-Bond Yld 19.89 -0.53 -2.60% 15:00
5Y T-Bond Yld 12.86 -0.84 -6.13% 15:00
3M T-Bill Dscnt 0.08 -0.10 -55.56% 15:00
JPM GBI-EM 234.0120 1.0860 0.47% 10/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 210.43 6.34 3.11% 16:29
US Gambling 512.14 50.60 10.96% 10/02
S-Net Gaming 3937.38 16.00 0.41% 17:04
NASDAQ Fin. 3109.0 -18.9 -0.60% 16:04
NYSE Finance 6146.44 29.99 0.49% 16:15
Banks 69.40 -0.44 -0.63% 10/02
Insurance 6902.68 28.82 0.42% 10/02
Broker Dealer 164.55 -1.24 -0.75% 10/02
EPRA/NA. AU 907.34 -12.53 -1.36% 10/02
EPRA/NA. JP 3039.28 -25.54 -0.83% 10/02
TSE REIT 1693.62 -8.46 -0.50% 10/02
HK Property 30010.25 591.57 2.01% 16:49
Sing. REIT 1042.97 -9.02 -0.86% 16:29
Asia REIT 156.69 -0.79 -0.50% 17:49
EPRA UK 1986.06 13.02 0.66% 10/02
EPRA ex UK 2557.34 18.83 0.74% 09:49
EPRA EU 2410.18 29.15 1.22% 10/02
REITs 307.92 2.58 0.84% 10/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.1059 1.60 0.83% 10/02
S&P GSCI 251.42 1.08 0.43% 10/02
S&P GSCI ENGY 225.68 0.97 0.43% 10/02
Rogers Comm 2289.77 15.48 0.68% 10/02
CRB Metals 1036.94 17.69 1.74% 10/02
GSCI Prec Metal 157.58 3.67 2.39% 10/02
GSCI Ind Metal 147.80 -0.30 -0.21% 10/02
Rogers Metals 1686.60 19.99 1.20% 10/02
FTSE Gold 891.92 46.83 5.54% 10/02
Basic Material 210.14 3.36 1.62% 10/02
World/Materials 181.94 3.22 1.80% 17:44
US Mining 46.38 2.76 6.33% 10/02
CRB Wildcatters 725.24 41.05 6.00% 10/02
GSCI Energy 131.21 0.56 0.43% 10/02
Natural Gas 542.63 26.09 5.05% 10/02
Rogers Energy 374.84 3.50 0.94% 10/02
World/Energy 188.11 5.99 3.29% 17:44
WH Clean Energy 44.56 1.85 4.33% 16:07
Bioenergy 112.78 3.42 3.13% 10/02
Ardour Global 1217.76 -3.13 -0.26% 17:24
FTSE ET50 152.65 2.79 1.86% 10/02
Cleantech 1155.61 18.13 1.59% 10/02
Progressive Ener. 188.02 6.62 3.65% 10/02
ISE Water 110.43 2.28 2.11% 10/02
US Water 1329.03 9.19 0.70% 10/02
CRB Agri 4609.17 51.07 1.12% 10/02
Agribusiness 465.69 4.88 1.06% 10/02
Rogers Agri. 839.99 0.09 0.01% 10/02
S&P GSCI Agri 45.38 -0.01 -0.03% 10/02
GSCI livestock 190.86 2.22 1.17% 10/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1139.40 24.90 2.24% 17:00
Silver 15.37 0.74 5.09% 17:00
Platinum 915.00 6.00 0.66% 17:00
Palladium 703.00 23.00 3.41% 17:00
Copper 2.3181 0.01 0.34% 13:59
Nickel 4.5654 0.05 1.06% 13:59
Aluminum 0.7049 0.00 0.15% 13:59
Zinc 0.7566 0.00 0.35% 13:59
Lead 0.7410 0.00 0.00% 13:59
Uranium 36.50 -0.75 -2.01% 09/28
Gold Futr 1137.6 23.9 2.15% 16:59
Silver Futr 15.235 0.724 4.99% 16:59
Copper Futr 234.5 4.05 1.76% 16:59
Nat Gas Futr 2.47 0.037 1.52% 16:59
Brent Crude Fut 48.28 0.59 1.24% 17:20
WTI Crude Futr 45.66 0.92 2.06% 16:59
Heating oil futr 152.2 0.22 0.14% 16:59
Corn Future 389.25 0.5 0.13% 14:20
Wheat Future 513.25 -5 -0.96% 14:20
Cocoa Future 3095 -10 -0.32% 13:30
Soybean Futr 874.25 -3 -0.34% 14:20
Soybean Oil Fut 28.06 0.74 2.71% 14:20
Coffee C Futr 124.3 3.55 2.94% 13:37
Sugar #11 13.53 0.27 2.04% 12:59
Cotton #2 Fut 60.14 -0.46 -0.76% 14:20
Live Cattle Fut 131.375 1.375 1.06% 17:00
lean Hogs Fut 65.375 0.85 1.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1216 0.0021 0.19% 16:59
GBP-USD 1.5185 0.0054 0.36% 16:59
USD-CHF 0.9715 -0.0057 -0.58% 16:59
USD-SEK 8.3563 -0.0206 -0.25% 16:59
USD-RUB 66.385 0.7033 1.07% 16:58
USD-HUF 278.02 -1.46 -0.52% 16:59
USD-TRY 2.9917 -0.0352 -1.16% 16:59
USD-ZAR 13.7316 -0.1905 -1.37% 16:59
USD-ILS 3.9093 -0.0236 -0.60% 15:58
USD-JPY 119.91 -0.02 -0.02% 16:59
USD-CNY 6.3571 0.0011 0.02% 23:12
USD-HKD 7.7501 0 0.00% 16:59
USD-TWD 32.964 0.071 0.22% 03:59
USD-KRW 1180.55 4.20 0.36% 01:59
USD-THB 36.42 -0.081 -0.22% 16:59
USD-SGD 1.4328 0.0021 0.15% 16:59
USD-PHP 46.737 -0.008 -0.02% 04:59
USD-MYR 4.415 0.0083 0.19% 04:59
USD-IDR 14645.90 -45.10 -0.31% 04:59
USD-INR 65.5125 -0.0775 -0.12% 07:29
AUD-USD 0.7045 0.0015 0.21% 16:59
NZD-USD 0.6431 0.0032 0.50% 16:59
USD-CAD 1.3152 -0.0116 -0.87% 16:59
USD-BRL 3.933 -0.0765 -1.91% 16:59
USD-MXN 16.7588 -0.1641 -0.97% 16:59
USD-ARS 9.4353 0.0079 0.08% 13:58
USD-CLP 689.31 -7.14 -1.03% 12:29
  MSCI Index  2015/10/02
MSCI Value Daily MTD YTD
World 1607.129 1.21% 1.59% -6.00%
Zhong Hua 334.247 3.15% 3.15% -9.25%
Gold. Drgn 140.334 2.19% 2.73% -10.63%
Far East 2816.069 0.71% 2.77% -0.81%
Pacific 2181.272 0.28% 2.36% -5.35%
Asia Pacific 126.374 0.46% 2.06% -8.34%
Europe 1505.954 1.13% 1.06% -6.35%
BRIC 223.839 2.17% 2.33% -14.58%
EM 804.101 0.81% 1.52% -15.92%
EM Asia 397.383 0.78% 1.54% -13.14%
EM East Eur 115.610 -1.54% -2.07% -3.75%
EM Lat Am 1943.982 1.80% 2.61% -28.73%
EM EMEA 231.487 0.22% 0.64% -14.51%
USA 1866.189 1.48% 1.67% -5.02%
AUSTRALIA 642.132 -1.49% 0.68% -20.53%
China 59.069 3.38% 3.38% -10.55%
India 466.553 0.00% 0.36% -6.01%
Russia 412.908 -2.26% -2.94% 1.97%
Brazil 1131.348 3.40% 4.44% -38.26%
Taiwan 266.433 -0.37% 1.58% -14.06%
Korea 343.156 -0.95% 0.56% -11.26%
Thailand 312.791 -0.04% -0.57% -21.01%
Malaysia 318.924 -0.58% 0.05% -27.39%
Indonesia 535.440 -1.31% -1.01% -35.18%
Turkey 359.594 0.79% 1.39% -32.45%
Frontier Markets 512.968 0.04% -0.07% -16.15%
South Africa 456.532 1.42% 2.82% -15.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels