World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6101.27 23.65 0.39% 11/24
Australia 5277.00 -49.50 -0.93% 16:39
Nikkei 225 19924.89 45.08 0.23% 11/24
TOPIX 1605.94 2.76 0.17% 11/24
TSE 2nd Sec 4768.40 34.71 0.73% 21:20
JASDAQ 114.99 1.38 1.22% 21:20
Korea 2016.29 12.59 0.63% 11/24
Taiwan 8400.14 -85.59 -1.01% 11/24
Taiwan OTC 126.69 -1.59 -1.24% 11/24
Shanghai 3616.113 5.80 0.16% 11/24
Shanghai A 3786.959 6.04 0.16% 11/24
Shanghai B 377.45 1.56 0.42% 20:20
Shenzhen A 2407.12 33.05 1.39% 20:20
Shenzhen B 1211.75 4.06 0.34% 20:20
SHSZ 300 3753.889 0.55 0.01% 11/24
Shenzhen 12694.86 108.17 0.86% 11/24
SZ SME 8613.72 81.20 0.95% 11/24
Chinext 2816.05 45.47 1.64% 11/24
Hong Kong 22587.63 -78.27 -0.35% 11/24
HK China Ent 10156.63 -72.80 -0.71% 11/24
HK Aff Crp 4171.37 9.34 0.22% 11/24
HK GEM 489.33 2.31 0.47% 11/24
Mongolia 12787.87 -97.29 -0.76% 11/24
Singapore 2923.49 20.00 0.69% 11/24
Vietnam 593.83 -6.16 -1.03% 11/24
Thailand 1384.92 -9.30 -0.67% 17:07
Philippines 6992.6 -3.59 -0.05% 11/24
Malaysia 1677.03 6.13 0.37% 11/24
Indonesia 4545.378 4.31 0.09% 11/24
India 25775.74 -43.60 -0.17% 17:19
Pakistan 23488.07 -169.04 -0.71% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 867.54 -30.02 -3.34% 19:50
London 6277.23 -28.26 -0.45% 11/24
Paris 4820.28 -68.84 -1.41% 11/24
Frankfurt 10933.99 -158.32 -1.43% 11/24
Turkey 76242.98 -3501.81 -4.39% 11/24
Hungary 23396.87 -89.03 -0.38% 11/24
Ukraine 723.45 9.19 1.29% 11/24
Austria 2454.01 -39.98 -1.60% 11/24
Poland 47908.15 -689.08 -1.42% 11/24
Czech 983.1 -16.49 -1.65% 11/24
Sweden 1488.894 -26.90 -1.77% 11/24
Finland 8619.449 -152.55 -1.74% 11/24
Norway 558.16 0.04 0.01% 16:41
Greece 648.12 4.61 0.72% 11/24
Italy 23661.74 -369.90 -1.54% 11/24
Belgium 3672.45 -20.19 -0.55% 11/24
Luxembourg 1435.273 -36.94 -2.51% 11/24
Netherlands 461.29 -4.89 -1.05% 11/24
Iceland 1289.19 -7.17 -0.55% 11/24
Denmark 980.044 -10.78 -1.09% 11/24
Switzerland 8808.53 -115.88 -1.30% 11/24
Spain 1030.97 -6.61 -0.64% 11/24
Portugal 2457.1 -18.70 -0.76% 11/24
Ireland 6646.12 -80.76 -1.20% 11/24
Israel 1562.28 -11.40 -0.72% 11/24
Egypt 576.730 -11.13 -1.89% 02:27
S. Africa 46569.63 -351.32 -0.75% 11/24
Jordan 2009.39 -1.94 -0.10% 11/24
UAE Dubai 3209.21 -45.93 -1.41% 11/24
Abu Dhabi 4218.47 -31.91 -0.75% 11/24
Nigeria 27596.81 -246.74 -0.89% 11/24
  American Market Indices
Index Quote Change Change% Local
United States 17812.19 19.51 0.11% 11/24
NASDAQ 5102.809 0.33 0.01% 17:16
NYSE comp. 10449.72 28.31 0.27% 18:56
S&P 500 2089.14 2.55 0.12% 11/24
Rus 3000 1237.053 2.48 0.20% 19:00
Rus 3000 growth 831.79 0.22 0.03% 16:30
Rus 3000 value 1303.36 5.01 0.39% 16:30
Rus 1000 1158.975 1.82 0.16% 19:00
Rus 2000 1188.814 8.46 0.72% 19:00
Gold & Silver 46.15 1.74 3.91% 11/24
Gold Bugs 110.71 4.62 4.36% 11/24
AMEX Energy 687.05 14.44 2.15% 11/24
NYSE Energy 10525.14 221.51 2.15% 16:15
Oil Services 180.73 5.53 3.16% 11/24
AMEX Oil 1209.49 25.93 2.19% 11/24
PHLX Semicon 665.61 8.43 1.28% 11/24
NBI BioTech 3507.09 -4.68 -0.13% 11/24
AMEX BioTech 3781.70 -3.79 -0.10% 11/24
Canada 13407.83 25.45 0.19% 18:05
Brazil 48284.19 133.92 0.28% 11/24
Mexico 44576.23 -202.91 -0.45% 11/24
Argentina 13393.58 -55.09 -0.41% 11/24
Chile 3774.8 -30.78 -0.81% 11/24
Venezuela 13147.85 114.09 0.88% 11/24
Colombia 1124.6 -15.68 -1.38% 11/24
Bermuda 1345.50 -3.53 -0.26% 20:12
Jamaica 140540 -268 -0.19% 11/24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 528.00 12.00 2.33% 11/24
Baltic Capesize 731.00 33.00 4.73% 11/24
Baltic Panamax 460.00 -1.00 -0.22% 11/24
Baltic Supramax 467.00 -2.00 -0.43% 11/24
VIX 15.93 0.31 1.98% 16:14
VXD 15.30 0.15 0.99% 11/24
VXN 17.48 0.17 0.98% 11/24
Russ China 2058.81 -19.46 -0.94% 17:34
Euro 50 3409.6 -35.66 -1.04% 11/24
Tran Avg 8174.91 -51.96 -0.63% 11/24
Airlines 90.89 -2.21 -2.38% 11/24
Util Avg 563.28 -2.54 -0.45% 11/24
Paper 138.11 1.95 1.43% 11/24
ML Tech 100 691.14 1.80 0.26% 11/24
Comp. Tech 1719.70 0.93 0.05% 11/24
Disk Drives 85.28 -0.10 -0.11% 11/24
Hardware 563.43 2.45 0.44% 11/24
World Luxury 180.87 -3.03 -1.65% 11/24
consumer staples 207.57 0.33 0.16% 16:24
US Dollar 99.71 0.02 0.02% 16:43
Euro Index 106.46 0.12 0.11% 11/24
GB Pound 150.80 -0.45 -0.30% 11/24
Japanese Yen 81.64 0.25 0.30% 11/24
Aus. Dollar 72.49 0.56 0.78% 11/24
Swiss Franc 98.40 0.22 0.23% 11/24
30Y T-Bond Yld 30.06 -0.01 -0.03% 15:00
10Y T-Bond Yld 22.43 -0.07 -0.31% 15:00
5Y T-Bond Yld 16.68 -0.13 -0.77% 15:00
3M T-Bill Dscnt 1.53 0.48 45.71% 15:00
JPM GBI-EM 241.8660 -1.5010 -0.62% 11/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 222.61 1.84 0.83% 16:29
US Gambling 563.01 4.36 0.78% 11/24
S-Net Gaming 4291.29 -27.90 -0.65% 16:04
NASDAQ Fin. 3383.3 -3.6 -0.11% 16:02
NYSE Finance 6487.52 -10.88 -0.17% 17:07
Banks 75.63 0.02 0.03% 11/24
Insurance 7414.09 -26.90 -0.36% 11/24
Broker Dealer 184.39 0.58 0.32% 11/24
EPRA/NA. AU 941.75 -1.48 -0.16% 11/24
EPRA/NA. JP 3071.03 -2.34 -0.08% 11/24
TSE REIT 1746.53 -6.85 -0.39% 11/24
HK Property 30628.60 -358.71 -1.16% 15:49
Sing. REIT 1142.29 -4.51 -0.39% 15:49
Asia REIT 160.74 0.03 0.02% 16:49
EPRA UK 1955.79 -21.12 -1.07% 11/24
EPRA ex UK 2679.61 -53.68 -1.96% 09:49
EPRA EU 2371.31 -39.99 -1.66% 11/24
REITs 320.45 -1.53 -0.48% 11/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.2654 1.83 1.00% 16:27
S&P GSCI 235.03 3.18 1.37% 11/24
S&P GSCI ENGY 212.15 1.93 0.92% 11/24
Rogers Comm 2160.45 23.14 1.08% 11/24
CRB Metals 1004.18 4.32 0.43% 11/24
GSCI Prec Metal 148.40 0.97 0.66% 11/24
GSCI Ind Metal 135.67 2.76 2.07% 11/24
Rogers Metals 1565.19 20.20 1.31% 11/24
FTSE Gold 868.23 20.65 2.44% 11/24
Basic Material 221.53 0.66 0.30% 11/24
World/Materials 193.37 0.28 0.14% 23:04
US Mining 44.10 0.87 2.01% 11/24
CRB Wildcatters 723.25 39.41 5.76% 11/24
GSCI Energy 121.05 2.92 2.48% 11/24
Natural Gas 528.23 12.43 2.41% 11/24
Rogers Energy 343.80 8.06 2.40% 11/24
World/Energy 199.07 3.42 1.75% 23:04
WH Clean Energy 43.95 0.74 1.70% 16:05
Bioenergy 123.72 2.54 2.10% 11/24
Ardour Global 1277.29 0.72 0.06% 23:04
FTSE ET50 159.08 -0.18 -0.11% 11/25
Cleantech 1263.61 -1.66 -0.13% 11/24
Progressive Ener. 199.36 3.20 1.63% 11/24
ISE Water 122.16 0.30 0.25% 11/24
US Water 1386.62 -15.32 -1.09% 11/24
CRB Agri 4650.24 13.76 0.30% 11/24
Agribusiness 481.53 3.31 0.69% 11/24
Rogers Agri. 827.48 -3.90 -0.47% 11/24
S&P GSCI Agri 44.19 -0.40 -0.90% 11/24
GSCI livestock 181.43 -2.15 -1.17% 11/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1079.50 9.80 0.92% 08:15
Silver 14.34 0.09 0.64% 08:15
Platinum 849.00 1.00 0.12% 08:15
Palladium 545.00 1.00 0.19% 08:15
Copper 2.1214 0.05 2.54% 13:59
Nickel 3.9274 0.17 4.55% 13:59
Aluminum 0.6561 -0.00 -0.22% 13:59
Zinc 0.7143 0.02 2.19% 13:59
Lead 0.7301 0.01 1.65% 13:59
Uranium 36.00 0.00 0.00% 11/16
Gold Futr 1074.7 8.1 0.76% 16:22
Silver Futr 14.185 0.124 0.88% 16:21
Copper Futr 206.8 4.65 2.30% 16:22
Nat Gas Futr 2.188 -0.022 -1.00% 16:22
Brent Crude Fut 46.09 1.26 2.81% 16:22
WTI Crude Futr 42.89 1.14 2.73% 16:22
Heating oil futr 140.24 2.81 2.04% 16:20
Corn Future 369.5 -3.5 -0.94% 14:20
Wheat Future 488.5 -9.25 -1.86% 14:20
Cocoa Future 3338 32 0.97% 13:30
Soybean Futr 863.75 -0.5 -0.06% 14:20
Soybean Oil Fut 28.59 0.4 1.42% 14:20
Coffee C Futr 124.5 2.05 1.67% 13:30
Sugar #11 15 -0.41 -2.66% 13:04
Cotton #2 Fut 61.94 0.34 0.55% 14:23
Live Cattle Fut 132.2 -2 -1.49% 16:20
lean Hogs Fut 58.025 -0.25 -0.43% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0641 0.0005 0.05% 16:49
GBP-USD 1.5079 -0.0045 -0.30% 16:49
USD-CHF 1.0168 -0.0013 -0.13% 16:49
USD-SEK 8.6957 -0.0219 -0.25% 16:49
USD-RUB 65.4483 -0.3837 -0.58% 16:49
USD-HUF 293.35 0.2 0.07% 16:49
USD-TRY 2.8781 0.0275 0.96% 16:50
USD-ZAR 14.0409 -0.0463 -0.33% 16:49
USD-ILS 3.8634 -0.0136 -0.35% 15:57
USD-JPY 122.55 -0.29 -0.24% 16:49
USD-CNY 6.3889 -0.0005 -0.01% 03:29
USD-HKD 7.7502 0 0.00% 16:49
USD-TWD 32.646 -0.033 -0.10% 02:59
USD-KRW 1153.75 -4.79 -0.41% 00:59
USD-THB 35.74 -0.119 -0.33% 16:49
USD-SGD 1.4105 -0.0067 -0.47% 16:50
USD-PHP 47.112 -0.051 -0.11% 03:59
USD-MYR 4.2425 -0.0597 -1.39% 03:59
USD-IDR 13718.00 -4.00 -0.03% 03:59
USD-INR 66.325 -0.1525 -0.23% 06:29
AUD-USD 0.7251 0.0059 0.82% 16:50
NZD-USD 0.6554 0.0033 0.51% 16:49
USD-CAD 1.3306 -0.0059 -0.44% 16:49
USD-BRL 3.6993 -0.033 -0.88% 14:59
USD-MXN 16.5334 -0.0137 -0.08% 16:49
USD-ARS 9.6742 0.003 0.03% 12:59
USD-CLP 710.72 -4.39 -0.61% 11:29
  MSCI Index  2015/11/24
MSCI Value Daily MTD YTD
World 1695.457 -0.11% -0.61% -0.83%
Zhong Hua 351.214 -0.39% -0.46% -4.64%
Gold. Drgn 146.244 -0.55% -0.87% -6.87%
Far East 3037.103 0.43% 0.89% 6.97%
Pacific 2345.139 0.26% 0.88% 1.77%
Asia Pacific 134.543 0.18% 0.06% -2.41%
Europe 1536.491 -0.99% -3.69% -4.46%
BRIC 234.115 -0.43% 0.41% -10.66%
EM 839.304 -0.21% -1.01% -12.23%
EM Asia 415.876 0.05% -1.35% -9.09%
EM East Eur 122.627 -2.82% 0.21% 2.09%
EM Lat Am 2068.450 0.16% 3.07% -24.17%
EM EMEA 235.550 -1.56% -2.65% -13.01%
USA 1994.396 0.15% 0.50% 1.51%
AUSTRALIA 681.209 -0.46% 0.93% -15.69%
China 62.106 -0.34% -0.34% -5.95%
India 447.935 0.15% -4.97% -9.76%
Russia 469.037 -3.29% 3.96% 15.83%
Brazil 1237.893 0.34% 8.87% -32.44%
Taiwan 271.268 -1.02% -2.04% -12.50%
Korea 373.646 1.11% -1.60% -3.37%
Thailand 325.971 -0.63% -1.62% -17.68%
Malaysia 341.267 1.62% 1.75% -22.30%
Indonesia 648.866 0.54% 3.59% -21.45%
Turkey 385.167 -5.23% -3.20% -27.65%
Frontier Markets 518.945 -0.53% -2.43% -15.18%
South Africa 463.962 -0.13% -2.23% -14.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels