World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6064.43 -30.39 -0.50% 12/07
Australia 5205.90 4.40 0.08% 16:41
Nikkei 225 19698.15 193.67 0.99% 12/07
TOPIX 1585.21 11.19 0.71% 12/07
TSE 2nd Sec 4829.72 26.41 0.55% 21:20
JASDAQ 117.90 1.24 1.06% 21:20
Korea 1963.67 -10.73 -0.54% 12/07
Taiwan 8454.27 55.67 0.66% 12/07
Taiwan OTC 133.07 1.61 1.22% 12/07
Shanghai 3536.927 11.94 0.34% 12/07
Shanghai A 3703.338 12.44 0.34% 12/07
Shanghai B 388.11 2.95 0.77% 20:20
Shenzhen A 2366.06 29.42 1.26% 20:20
Shenzhen B 1256.54 19.37 1.57% 20:20
SHSZ 300 3687.607 10.02 0.27% 12/07
Shenzhen 12443.05 113.87 0.92% 12/07
SZ SME 8316.89 81.68 0.99% 12/07
Chinext 2738.15 45.99 1.71% 12/07
Hong Kong 22203.22 -32.67 -0.15% 12/07
HK China Ent 9798.19 -36.09 -0.37% 12/07
HK Aff Crp 4148.12 -24.70 -0.59% 12/07
HK GEM 489.05 -0.60 -0.12% 12/07
Mongolia 12139.13 -67.40 -0.55% 12/07
Singapore 2900.92 21.87 0.76% 12/07
Vietnam 563.62 -8.00 -1.40% 12/07
Thailand 1333.57 -7.05 -0.53% 12/04
Philippines 6911.86 -10.07 -0.15% 12/07
Malaysia 1672 4.13 0.25% 12/07
Indonesia 4521.392 12.94 0.29% 12/07
India 25530.11 -108.00 -0.42% 17:19
Pakistan 22912.26 45.81 0.20% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 793.36 -18.36 -2.26% 19:50
London 6223.52 -14.77 -0.24% 12/07
Paris 4756.41 41.62 0.88% 12/07
Frankfurt 10886.09 133.99 1.25% 12/07
Turkey 73908.89 -356.41 -0.48% 12/07
Hungary 23319.06 -309.99 -1.31% 12/07
Ukraine 700.07 3.39 0.49% 12/07
Austria 2430.35 -18.17 -0.74% 12/07
Poland 46510.96 -26.71 -0.06% 12/07
Czech 945.99 -4.49 -0.47% 12/07
Sweden 1494.518 9.19 0.62% 12/07
Finland 8701.43 52.16 0.60% 12/07
Norway 548.44 1.63 0.30% 16:40
Greece 608.85 1.29 0.21% 12/07
Italy 23818.61 25.38 0.11% 12/07
Belgium 3667.12 25.84 0.71% 12/07
Luxembourg 1414.928 -16.91 -1.18% 12/07
Netherlands 448.46 1.53 0.34% 12/07
Iceland 1285.75 -1.36 -0.11% 12/07
Denmark 1016.531 10.14 1.01% 12/07
Switzerland 8825.28 22.39 0.25% 12/07
Spain 1014.49 -3.48 -0.34% 12/07
Portugal 2447.67 -2.59 -0.11% 12/07
Ireland 6847.8 94.78 1.40% 12/07
Israel 1555.73 -11.67 -0.74% 12/07
Egypt 614.150 -3.32 -0.54% 02:27
S. Africa 44898.68 551.24 1.24% 12/07
Jordan 2030.03 7.17 0.35% 12/07
UAE Dubai 3104.17 -70.17 -2.21% 12/07
Abu Dhabi 4209.69 10.82 0.26% 12/07
Nigeria 27833.89 202.84 0.73% 12/07
  American Market Indices
Index Quote Change Change% Local
United States 17730.51 -117.12 -0.66% 12/07
NASDAQ 5101.813 -40.46 -0.79% 17:16
NYSE comp. 10304.53 -104.33 -1.00% 18:56
S&P 500 2077.07 -14.62 -0.70% 12/07
Rus 3000 1226.658 -10.25 -0.83% 18:23
Rus 3000 growth 829.13 -5.35 -0.64% 16:30
Rus 3000 value 1285.24 -13.34 -1.03% 16:30
Rus 1000 1150.43 -8.84 -0.76% 18:23
Rus 2000 1164.296 -19.10 -1.61% 18:23
Gold & Silver 47.30 -2.65 -5.31% 12/07
Gold Bugs 115.45 -5.99 -4.93% 12/07
AMEX Energy 620.13 -24.90 -3.86% 12/07
NYSE Energy 9529.00 -403.48 -4.06% 16:05
Oil Services 162.42 -7.36 -4.33% 12/07
AMEX Oil 1105.26 -43.27 -3.77% 12/07
PHLX Semicon 684.85 -6.63 -0.96% 12/07
NBI BioTech 3395.58 -75.06 -2.16% 12/07
AMEX BioTech 3645.21 -117.91 -3.13% 12/07
Canada 13042.83 -315.94 -2.37% 12/07
Brazil 45222.7 -138.06 -0.30% 12/07
Mexico 42655.24 -338.99 -0.79% 12/07
Argentina 13070.63 151.07 1.17% 12/04
Chile 3590 -22.82 -0.63% 12/07
Venezuela 13117.29 237.36 1.84% 12/04
Colombia 1051.25 -19.68 -1.84% 12/07
Bermuda 1288.92 17.66 1.39% 20:12
Jamaica 140841 -1548 -1.09% 12/07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 551.00 -12.00 -2.13% 12/07
Baltic Capesize 852.00 -38.00 -4.27% 12/07
Baltic Panamax 426.00 -7.00 -1.62% 12/07
Baltic Supramax 465.00 -4.00 -0.85% 12/07
VIX 15.84 1.03 6.95% 16:14
VXD 15.71 0.75 5.01% 12/07
VXN 17.60 0.94 5.64% 12/07
Russ China 2022.21 -13.18 -0.65% 12/04
Euro 50 3360.21 29.46 0.88% 12/07
Tran Avg 7884.78 -70.05 -0.88% 12/07
Airlines 93.22 0.47 0.51% 12/07
Util Avg 562.90 1.70 0.30% 12/07
Paper 132.11 -1.23 -0.92% 12/07
ML Tech 100 696.61 -6.41 -0.91% 12/07
Comp. Tech 1730.33 -8.89 -0.51% 12/07
Disk Drives 83.71 -1.09 -1.28% 12/07
Hardware 562.87 -4.75 -0.84% 12/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.40 2.24 1.09% 16:44
US Dollar 98.73 -0.01 -0.01% 16:43
Euro Index 108.40 -0.60 -0.55% 12/07
GB Pound 150.54 -0.58 -0.38% 12/07
Japanese Yen 81.08 -0.15 -0.18% 12/07
Aus. Dollar 72.63 -0.77 -1.05% 12/07
Swiss Franc 100.01 -0.34 -0.34% 12/07
30Y T-Bond Yld 29.51 -0.59 -1.96% 15:00
10Y T-Bond Yld 22.25 -0.50 -2.20% 15:00
5Y T-Bond Yld 16.74 -0.38 -2.22% 15:00
3M T-Bill Dscnt 2.35 0.30 14.63% 15:00
JPM GBI-EM 240.1230 0.3790 0.16% 12/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 221.23 -2.00 -0.90% 16:29
US Gambling 548.75 -6.17 -1.11% 12/07
S-Net Gaming 4311.28 -10.13 -0.23% 16:44
NASDAQ Fin. 3367.0 -43.5 -1.28% 16:04
NYSE Finance 6454.91 -71.87 -1.10% 17:32
Banks 75.76 -1.01 -1.32% 12/07
Insurance 7474.29 -39.45 -0.52% 12/07
Broker Dealer 186.15 -3.04 -1.61% 12/07
EPRA/NA. AU 932.17 10.06 1.09% 12/07
EPRA/NA. JP 3022.24 6.00 0.20% 12/07
TSE REIT 1741.09 1.06 0.06% 12/07
HK Property 30550.46 -69.72 -0.23% 15:49
Sing. REIT 1161.25 -5.84 -0.50% 15:49
Asia REIT 160.87 -0.32 -0.20% 16:49
EPRA UK 1968.53 5.23 0.27% 12/07
EPRA ex UK 2708.49 44.94 1.69% 09:49
EPRA EU 2422.73 20.57 0.86% 12/07
REITs 319.60 -0.88 -0.27% 12/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 178.5675 -4.67 -2.55% 16:28
S&P GSCI 218.42 -8.38 -3.69% 12/07
S&P GSCI ENGY 201.46 -6.28 -3.02% 12/07
Rogers Comm 2076.76 -56.34 -2.64% 12/07
CRB Metals 940.48 -18.23 -1.90% 12/07
GSCI Prec Metal 148.80 -1.32 -0.88% 12/07
GSCI Ind Metal 136.03 -2.04 -1.48% 12/07
Rogers Metals 1578.57 -21.06 -1.32% 12/07
FTSE Gold 904.30 -27.57 -2.96% 12/07
Basic Material 214.53 -2.59 -1.19% 12/07
World/Materials 188.61 -1.86 -0.98% 23:04
US Mining 45.95 -1.97 -4.11% 12/07
CRB Wildcatters 577.29 -61.99 -9.70% 12/07
GSCI Energy 106.65 -6.05 -5.37% 12/07
Natural Gas 446.27 -24.18 -5.14% 12/07
Rogers Energy 305.07 -16.33 -5.08% 12/07
World/Energy 181.47 -7.45 -3.94% 23:04
WH Clean Energy 45.13 -0.73 -1.59% 16:03
Bioenergy 121.25 -2.42 -1.96% 12/07
Ardour Global 1326.12 1.63 0.12% 23:04
FTSE ET50 159.80 -0.35 -0.22% 12/08
Cleantech 1279.19 -7.16 -0.56% 12/07
Progressive Ener. 182.34 -5.69 -3.02% 12/07
ISE Water 120.41 -1.99 -1.63% 12/07
US Water 1420.71 7.61 0.54% 12/07
CRB Agri 4638.01 -24.20 -0.52% 12/07
Agribusiness 481.49 -0.55 -0.11% 09:14
Rogers Agri. 838.31 -8.16 -0.96% 12/07
S&P GSCI Agri 44.68 -0.63 -1.39% 12/07
GSCI livestock 175.68 -3.43 -1.91% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1083.00 -4.30 -0.40% 08:15
Silver 14.65 0.00 0.00% 08:15
Platinum 876.00 -6.00 -0.68% 08:15
Palladium 557.00 -12.00 -2.13% 08:15
Copper 2.0768 -0.02 -0.95% 13:59
Nickel 3.9841 -0.07 -1.64% 13:59
Aluminum 0.6679 -0.01 -2.01% 13:55
Zinc 0.6863 -0.01 -1.30% 13:59
Lead 0.7620 0.00 0.17% 13:59
Uranium 36.00 0.00 0.00% 11/30
Gold Futr 1071.5 -12.6 -1.16% 16:24
Silver Futr 14.255 -0.273 -1.88% 16:24
Copper Futr 204.55 -3.35 -1.61% 16:22
Nat Gas Futr 2.07 -0.116 -5.31% 16:24
Brent Crude Fut 40.73 -2.27 -5.28% 16:24
WTI Crude Futr 37.66 -2.31 -5.78% 16:24
Heating oil futr 128.03 -6.21 -4.63% 16:22
Corn Future 373 -8.5 -2.23% 14:20
Wheat Future 482.75 -1.75 -0.36% 14:20
Cocoa Future 3417 27 0.80% 13:30
Soybean Futr 882.25 -23.75 -2.62% 14:20
Soybean Oil Fut 31.25 -0.83 -2.59% 14:20
Coffee C Futr 126.05 -0.9 -0.71% 13:30
Sugar #11 15.3 -0.18 -1.16% 13:07
Cotton #2 Fut 64.57 -0.14 -0.22% 14:22
Live Cattle Fut 126.65 -2.575 -1.99% 16:22
lean Hogs Fut 57.475 -1.625 -2.75% 16:24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0834 -0.0047 -0.43% 16:49
GBP-USD 1.505 -0.0062 -0.41% 16:48
USD-CHF 1.0003 0.0039 0.39% 16:49
USD-SEK 8.548 0.0656 0.77% 16:49
USD-RUB 69.4638 1.4228 2.09% 16:48
USD-HUF 288.92 1.61 0.56% 16:49
USD-TRY 2.913 0.0201 0.69% 16:49
USD-ZAR 14.5166 0.1419 0.99% 16:49
USD-ILS 3.8684 0.0509 1.33% 15:55
USD-JPY 123.36 0.25 0.20% 16:51
USD-CNY 6.4082 0.0055 0.09% 03:29
USD-HKD 7.7506 0.0004 0.01% 16:51
USD-TWD 32.749 0.051 0.16% 02:59
USD-KRW 1168.06 11.53 1.00% 00:59
USD-THB 35.88 0.11 0.31% 16:51
USD-SGD 1.4062 0.0081 0.58% 16:50
USD-PHP 47.074 0.034 0.07% 03:59
USD-MYR 4.215 -0.0092 -0.22% 03:59
USD-IDR 13860.80 26.80 0.19% 03:59
USD-INR 66.7337 0.0462 0.07% 06:29
AUD-USD 0.7266 -0.0073 -0.99% 16:51
NZD-USD 0.6643 -0.0104 -1.54% 16:50
USD-CAD 1.3504 0.0142 1.06% 16:49
USD-BRL 3.7702 0.0177 0.47% 14:55
USD-MXN 16.8824 0.2272 1.36% 16:49
USD-ARS 9.7275 0.0084 0.09% 12:59
USD-CLP 706.49 3.82 0.54% 11:29
  MSCI Index  2015/12/07
MSCI Value Daily MTD YTD
World 1686.580 -0.48% -0.46% -1.35%
Zhong Hua 344.089 -0.10% 0.96% -6.58%
Gold. Drgn 144.094 0.14% 1.10% -8.24%
Far East 2980.952 0.52% 0.54% 4.99%
Pacific 2307.445 0.21% 0.50% 0.13%
Asia Pacific 132.143 0.05% 0.27% -4.15%
Europe 1549.980 0.14% -0.87% -3.62%
BRIC 225.444 -0.46% 0.00% -13.97%
EM 807.791 -0.55% -0.80% -15.53%
EM Asia 407.219 -0.22% -0.10% -10.99%
EM East Eur 113.448 -2.08% -5.09% -5.55%
EM Lat Am 1920.195 -1.64% 0.05% -29.60%
EM EMEA 216.691 -1.20% -4.44% -19.97%
USA 1980.540 -0.74% -0.30% 0.80%
AUSTRALIA 677.157 -1.02% 0.34% -16.19%
China 60.546 -0.17% 0.58% -8.32%
India 441.604 0.06% -1.57% -11.04%
Russia 422.563 -2.79% -6.87% 4.36%
Brazil 1146.072 -1.04% 4.19% -37.45%
Taiwan 271.724 0.89% 1.54% -12.36%
Korea 358.013 -1.61% -2.29% -7.42%
Thailand 312.742 0.00% -2.15% -21.02%
Malaysia 343.697 0.53% 1.19% -21.75%
Indonesia 645.636 0.56% 3.89% -21.84%
Turkey 367.418 -1.49% -1.89% -30.98%
Frontier Markets 504.060 -1.10% -0.69% -17.61%
South Africa 414.512 -0.56% -6.07% -23.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels