World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6137.71 4.33 0.07% 02/04
Australia 5029.30 98.50 2.00% 16:44
Nikkei 225 17044.99 -146.26 -0.85% 02/04
TOPIX 1388.81 -17.46 -1.24% 02/04
TSE 2nd Sec 4428.10 -66.19 -1.47% 21:20
JASDAQ 108.06 -1.47 -1.34% 21:20
Korea 1916.26 25.59 1.35% 02/04
Taiwan 8063 -68.24 -0.84% 02/03
Taiwan OTC 123.72 -0.80 -0.64% 02/03
Shanghai 2781.023 41.78 1.53% 02/04
Shanghai A 2910.078 43.72 1.53% 02/04
Shanghai B 353.56 5.11 1.47% 20:20
Shenzhen A 1851.76 35.49 1.95% 20:20
Shenzhen B 1145.48 11.40 1.01% 20:20
SHSZ 300 2984.76 36.12 1.23% 02/04
Shenzhen 9793.07 154.20 1.60% 02/04
SZ SME 6484.77 86.25 1.35% 02/04
Chinext 2126.64 36.13 1.73% 02/04
Hong Kong 19183.09 191.50 1.01% 02/04
HK China Ent 7974.4 116.09 1.48% 02/04
HK Aff Crp 3409.77 42.67 1.27% 02/04
HK GEM 417.52 6.75 1.64% 02/04
Mongolia 11786.68 7.88 0.07% 02/04
Singapore 2558.49 7.75 0.30% 02/04
Vietnam 542.15 3.08 0.57% 02/04
Thailand 1297.11 5.34 0.41% 17:08
Philippines 6652.83 131.35 2.01% 02/04
Malaysia 1656.77 23.47 1.44% 02/04
Indonesia 4665.816 69.71 1.52% 02/04
India 24338.43 115.11 0.48% 17:19
Pakistan 22627.83 238.57 1.07% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 740.89 43.93 6.30% 19:39
London 5898.76 61.62 1.06% 02/04
Paris 4228.53 1.57 0.04% 02/04
Frankfurt 9393.36 -41.46 -0.44% 02/04
Turkey 74505.36 1237.92 1.69% 02/04
Hungary 23556.51 160.78 0.69% 02/04
Ukraine 630.17 -7.65 -1.20% 02/04
Austria 2113.9 21.81 1.04% 02/04
Poland 44557.64 927.07 2.12% 02/04
Czech 897.48 10.76 1.21% 02/04
Sweden 1333.723 28.23 2.16% 02/04
Finland 7879.738 -28.21 -0.36% 02/04
Norway 493.45 11.56 2.40% 16:18
Greece 509.45 -20.28 -3.83% 02/04
Italy 19218.34 168.08 0.88% 02/04
Belgium 3348.42 -27.01 -0.80% 02/04
Luxembourg 1308.952 35.08 2.75% 02/04
Netherlands 417.94 1.73 0.42% 02/04
Iceland 1253.85 -5.74 -0.46% 02/04
Denmark 909.157 -13.59 -1.47% 02/04
Switzerland 8003.4 -120.34 -1.48% 02/04
Spain 854.66 16.33 1.95% 02/04
Portugal 2368.96 -3.99 -0.17% 02/04
Ireland 6151.32 -77.28 -1.24% 02/04
Israel 1454.56 6.46 0.45% 02/04
Egypt 561.710 8.89 1.61% 02:27
S. Africa 44292.35 844.91 1.94% 02/04
Jordan 2126.6 -23.77 -1.11% 02/04
UAE Dubai 3058.42 82.87 2.79% 02/04
Abu Dhabi 4140.77 86.18 2.13% 02/04
Nigeria 23517.19 -88.70 -0.38% 02/04
  American Market Indices
Index Quote Change Change% Local
United States 16416.58 79.92 0.49% 02/04
NASDAQ 4509.559 5.32 0.12% 17:16
NYSE comp. 9534.3 39.09 0.41% 18:56
S&P 500 1915.45 2.92 0.15% 02/04
Rus 3000 1122.459 2.75 0.25% 02/04
Rus 3000 growth 754.13 0.46 0.06% 16:30
Rus 3000 value 1183.66 5.23 0.44% 16:30
Rus 1000 1056.865 2.43 0.23% 02/04
Rus 2000 1014.789 4.49 0.44% 02/04
Gold & Silver 52.62 2.60 5.21% 02/04
Gold Bugs 139.87 7.25 5.47% 02/04
AMEX Energy 574.71 -0.67 -0.12% 02/04
NYSE Energy 8914.37 72.76 0.82% 16:56
Oil Services 144.05 4.12 2.94% 02/04
AMEX Oil 985.67 -2.35 -0.24% 02/04
PHLX Semicon 607.72 10.61 1.78% 02/04
NBI BioTech 2768.76 7.78 0.28% 02/04
AMEX BioTech 2800.83 1.75 0.06% 02/04
Canada 12774.5 181.48 1.44% 02/04
Brazil 40821.73 1232.91 3.11% 02/04
Mexico 43751.93 494.39 1.14% 02/04
Argentina 11421.99 300.59 2.70% 02/04
Chile 3666.26 75.85 2.11% 02/04
Venezuela 14669.95 -24.47 -0.17% 02/04
Colombia 1188.73 8.07 0.68% 02/04
Bermuda 1224.59 5.88 0.48% 20:12
Jamaica 165012 834 0.51% 02/04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 298.00 -5.00 -1.65% 02/04
Baltic Capesize 208.00 -1.00 -0.48% 02/04
Baltic Panamax 289.00 5.00 1.76% 02/04
Baltic Supramax 271.00 -9.00 -3.21% 02/04
VIX 21.84 0.19 0.88% 16:14
VXD 20.94 -0.05 -0.24% 02/04
VXN 25.35 0.30 1.20% 02/04
Russ China 1781.00 -12.84 -0.72% 17:21
Euro 50 2905.3 8.67 0.30% 02/04
Tran Avg 7051.25 216.49 3.17% 02/04
Airlines 77.61 1.08 1.41% 02/04
Util Avg 622.07 -4.57 -0.73% 02/04
Paper 96.70 2.72 2.89% 02/04
ML Tech 100 613.93 5.58 0.92% 02/04
Comp. Tech 1559.39 -2.93 -0.19% 02/04
Disk Drives 72.11 2.40 3.44% 02/04
Hardware 519.36 7.84 1.53% 02/04
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 208.05 -0.04 -0.02% 16:44
US Dollar 96.50 -0.75 -0.77% 16:43
Euro Index 112.07 1.14 1.03% 02/04
GB Pound 145.88 -0.05 -0.04% 02/04
Japanese Yen 85.62 0.86 1.01% 02/04
Aus. Dollar 71.99 0.32 0.45% 02/04
Swiss Franc 100.69 1.21 1.22% 02/04
30Y T-Bond Yld 27.00 -0.05 -0.18% 15:00
10Y T-Bond Yld 18.64 -0.17 -0.90% 15:00
5Y T-Bond Yld 12.50 -0.23 -1.81% 15:00
3M T-Bill Dscnt 2.83 -0.50 -15.02% 15:00
JPM GBI-EM 233.8550 1.4100 0.61% 02/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 203.09 -0.28 -0.14% 16:30
US Gambling 515.62 3.43 0.67% 02/04
S-Net Gaming 4086.45 -40.54 -0.98% 16:44
NASDAQ Fin. 2908.0 2.8 0.10% 17:15
NYSE Finance 5606.74 55.30 1.00% 16:15
Banks 62.17 0.84 1.38% 02/04
Insurance 6881.00 31.06 0.45% 02/04
Broker Dealer 147.20 2.29 1.58% 02/04
EPRA/NA. AU 964.33 10.13 1.06% 02/04
EPRA/NA. JP 2930.30 -25.01 -0.85% 02/04
TSE REIT 1830.92 -5.47 -0.30% 02/04
HK Property 24972.03 176.49 0.71% 15:49
Sing. REIT 1082.28 -20.34 -1.84% 15:49
Asia REIT 165.72 2.23 1.36% 16:49
EPRA UK 1786.46 -9.90 -0.55% 02/04
EPRA ex UK 2591.61 -20.64 -0.79% 09:49
EPRA EU 2288.51 -0.72 -0.03% 02/04
REITs 312.05 0.16 0.05% 02/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 163.4528 -0.73 -0.45% 16:27
S&P GSCI 194.65 -1.06 -0.54% 02/04
S&P GSCI ENGY 186.72 -0.72 -0.38% 02/04
Rogers Comm 1921.75 -8.69 -0.45% 02/04
CRB Metals 854.16 60.42 7.61% 02/04
GSCI Prec Metal 159.50 2.13 1.35% 02/04
GSCI Ind Metal 141.04 1.20 0.86% 02/04
Rogers Metals 1656.41 17.41 1.06% 02/04
FTSE Gold 1091.32 70.50 6.91% 02/04
Basic Material 198.32 6.83 3.57% 02/04
World/Materials 172.70 5.71 3.42% 23:04
US Mining 50.34 2.28 4.74% 02/04
CRB Wildcatters 527.70 6.71 1.29% 02/04
GSCI Energy 85.43 -0.86 -1.00% 02/04
Natural Gas 436.74 -2.15 -0.49% 02/04
Rogers Energy 249.56 -3.35 -1.32% 02/04
World/Energy 172.01 2.73 1.61% 23:04
WH Clean Energy 41.55 0.64 1.57% 16:02
Bioenergy 97.92 0.03 0.03% 02/04
Ardour Global 1195.88 5.82 0.49% 23:04
FTSE ET50 142.16 1.29 0.92% 02/05
Cleantech 1171.55 21.10 1.83% 02/04
Progressive Ener. 166.02 2.03 1.24% 02/04
ISE Water 115.41 1.50 1.32% 02/04
US Water 1544.29 -38.36 -2.42% 02/04
CRB Agri 4288.17 121.06 2.91% 02/04
Agribusiness 360.42 3.68 1.03% 02/04
Rogers Agri. 808.51 -4.47 -0.55% 02/04
S&P GSCI Agri 42.76 -0.38 -0.89% 02/04
GSCI livestock 187.75 0.09 0.05% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1150.00 6.60 0.58% 08:15
Silver 14.91 0.13 0.92% 08:15
Platinum 894.00 11.00 1.25% 08:15
Palladium 514.00 2.00 0.39% 08:13
Copper 2.1343 0.02 1.07% 13:59
Nickel 3.8654 0.01 0.16% 13:59
Aluminum 0.6953 0.00 0.49% 13:59
Zinc 0.7784 0.01 1.10% 13:58
Lead 0.8207 0.00 0.55% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1144.2 2.9 0.25% 02:04:37.000
Silver Futr 14.695 -0.039 -0.26% 02:13:47.000
Copper Futr 211.7 2.2 1.05% 02:12:56.000
Nat Gas Futr 2.018 -0.02 -0.98% 02:13:53.000
Brent Crude Fut 35.61 0.57 1.63% 02:13:43.000
WTI Crude Futr 32.85 0.57 1.77% 02:13:21.000
Heating oil futr 109.43 1.57 1.46% 02:09:38.000
Corn Future 372 1 0.27% 02:13:00.000
Wheat Future 480.75 0.75 0.16% 02:13:00.000
Cocoa Future 2837 76 2.75% 02/03
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 61.6 -0.34 -0.55% 02:08:50.000
Live Cattle Fut 135.75 1 0.74% 02/03
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1215 0.011 0.99% 16:50
GBP-USD 1.4589 -0.0014 -0.10% 16:51
USD-CHF 0.9928 -0.0115 -1.15% 16:50
USD-SEK 8.3955 -0.0358 -0.42% 16:50
USD-RUB 76.855 0.0557 0.07% 16:50
USD-HUF 276.93 -3.5 -1.25% 16:50
USD-TRY 2.9124 -0.0033 -0.11% 16:50
USD-ZAR 15.8597 -0.0651 -0.41% 16:50
USD-ILS 3.8993 -0.0411 -1.04% 02/04
USD-JPY 116.77 -1.13 -0.96% 16:49
USD-CNY 6.5695 -0.0075 -0.11% 02/04
USD-HKD 7.7892 -0.0069 -0.09% 16:48
USD-TWD 33.382 -0.194 -0.58% 02/04
USD-KRW 1202.06 -17.32 -1.42% 02/04
USD-THB 35.62 -0.095 -0.27% 16:48
USD-SGD 1.3971 -0.0165 -1.17% 16:48
USD-PHP 47.65 -0.213 -0.45% 02/04
USD-MYR 4.1452 -0.0733 -1.74% 02/04
USD-IDR 13640.00 -130.00 -0.94% 02/04
USD-INR 67.5663 -0.5062 -0.74% 02/04
AUD-USD 0.7196 0.0027 0.38% 16:48
NZD-USD 0.672 0.0053 0.79% 16:48
USD-CAD 1.3757 -0.0024 -0.17% 16:51
USD-BRL 3.8902 -0.0058 -0.15% 02/04
USD-MXN 18.2708 0.1008 0.55% 16:50
USD-ARS 14.2348 0.0738 0.52% 02/04
USD-CLP 697.28 -9.62 -1.36% 02/04
  MSCI Index  2016/02/04
MSCI Value Daily MTD YTD
World 1548.857 0.52% -0.85% -6.85%
Zhong Hua 291.195 1.25% -2.53% -13.95%
Gold. Drgn 124.872 1.08% -1.96% -11.75%
Far East 2721.887 -0.08% -0.07% -8.45%
Pacific 2126.577 0.70% 0.32% -8.12%
Asia Pacific 121.136 1.08% -0.21% -8.21%
Europe 1409.078 0.96% -0.86% -7.46%
BRIC 196.052 2.02% -1.40% -11.27%
EM 739.555 2.48% -0.38% -6.87%
EM Asia 369.894 1.75% -1.12% -8.35%
EM East Eur 107.702 4.70% -0.10% -2.40%
EM Lat Am 1784.126 3.88% 2.30% -2.50%
EM EMEA 203.049 4.67% 0.88% -3.41%
USA 1820.445 0.18% -1.27% -6.63%
AUSTRALIA 646.653 3.93% 1.82% -6.86%
China 50.556 1.29% -2.50% -14.90%
India 420.315 1.13% -1.73% -8.54%
Russia 394.242 5.19% -1.67% -2.59%
Brazil 1000.578 4.67% 4.34% -3.44%
Taiwan 252.546 0.59% -0.31% -4.89%
Korea 335.791 3.18% -0.02% -5.68%
Thailand 306.769 1.63% -0.01% 4.02%
Malaysia 346.686 3.06% -0.70% 1.73%
Indonesia 676.302 3.06% 1.90% 3.59%
Turkey 370.077 2.47% 3.11% 4.71%
Frontier Markets 483.427 1.90% 2.59% -4.43%
South Africa 381.510 6.29% 0.44% -3.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels