World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6924.273 -47.51 -0.68% 18:50
Australia 5391.60 -45.80 -0.84% 06/10
Nikkei 225 16019.18 -582.18 -3.51% 15:15
TOPIX 1284.54 -46.18 -3.47% 15:00
TSE 2nd Sec 4307.87 -74.60 -1.70% 15:00
JASDAQ 112.45 -1.94 -1.70% 15:00
Korea 1979.06 -38.57 -1.91% 18:03
Taiwan 8536.22 -179.26 -2.06% 13:49
Taiwan OTC 125.75 -1.45 -1.14% 13:49
Shanghai 2833.071 -94.09 -3.21% 15:29
Shanghai A 2965.257 -98.50 -3.21% 15:29
Shanghai B 340.644 -10.81 -3.08% 15:29
Shenzhen A 1911.448 -95.72 -4.77% 15:00
Shenzhen B 1069.799 -18.63 -1.71% 15:00
SHSZ 300 3066.34 -97.65 -3.09% 15:01
Shenzhen 9862.58 -454.24 -4.40% 15:00
SZ SME 6495.61 -313.81 -4.61% 15:00
Chinext 2054.71 -131.83 -6.03% 15:00
Hong Kong 20512.99 -529.65 -2.52% 16:01
HK China Ent 8619.92 -212.05 -2.40% 16:01
HK Aff Crp 3549.82 -79.66 -2.19% 06/13
HK GEM 405.05 -9.29 -2.24% 16:07
Mongolia 11061.04 -28.26 -0.25% 06/12
Singapore 2785.43 -37.54 -1.33% 17:10
Vietnam 623.58 -6.26 -0.99% 15:02
Thailand 1421.86 -7.35 -0.51% 17:07
Philippines 7554.4 44.46 0.59% 15:20
Malaysia 1629.77 -11.45 -0.70% 17:05
Indonesia 4807.227 -40.83 -0.84% 16:08
India 26396.77 -238.98 -0.90% 17:17
Pakistan 24738.85 -20.65 -0.08% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 924.65 -26.21 -2.76% 06/10
London 6044.97 -70.79 -1.16% 16:35
Paris 4227.02 -79.70 -1.85% 06:05
Frankfurt 9657.44 -177.18 -1.80% 06:30
Turkey 76534.25 -353.04 -0.46% 17:40
Hungary 25830.59 -689.02 -2.60% 17:25
Ukraine 661.74 3.68 0.56% 17:05
Austria 2138.39 -51.48 -2.35% 17:45
Poland 45117.85 -230.35 -0.51% 17:15
Czech 818.38 -21.67 -2.58% 16:45
Sweden 1294.506 -20.55 -1.56% 17:35
Finland 7821.621 -114.92 -1.45% 18:35
Norway 532.95 -7.55 -1.40% 16:44
Greece 594.58 -24.09 -3.89% 17:19
Italy 18293.46 -556.30 -2.95% 17:37
Belgium 3366.63 -74.97 -2.18% 06:05
Luxembourg 1435.441 -17.10 -1.18% 17:35
Netherlands 428.2 -7.57 -1.74% 06:05
Iceland 1256.34 -5.60 -0.44% 16:35
Denmark 954.181 -9.88 -1.03% 17:05
Switzerland 7782.35 -140.36 -1.77% 17:31
Spain 836.25 -19.01 -2.22% 17:38
Portugal 2385.86 -57.02 -2.33% 05:05
Ireland 6085.42 -142.82 -2.29% 05:00
Israel 1412.44 -18.00 -1.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46431.51 -596.57 -1.27% 17:00
Jordan 2113.66 4.07 0.19% 14:59
UAE Dubai 3323.43 -12.67 -0.38% 14:00
Abu Dhabi 4365.09 -2.81 -0.06% 14:00
Nigeria 27103.89 -128.73 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17732.48 -132.86 -0.74% 16:15
NASDAQ 4848.441 -46.11 -0.94% 17:16
NYSE comp. 10349.18 -96.92 -0.93% 19:14
S&P 500 2079.06 -17.01 -0.81% 16:38
Rus 3000 1226.106 -10.28 -0.83% 16:30
Rus 3000 growth 812.77 -15.69 -1.89% 16:30
Rus 3000 value 1311.27 -24.21 -1.81% 16:30
Rus 1000 1151.006 -9.36 -0.81% 16:30
Rus 2000 1150.699 -13.23 -1.14% 16:30
Gold & Silver 90.58 0.19 0.21% 06/13
Gold Bugs 229.56 -1.34 -0.58% 06/13
AMEX Energy 670.12 -3.03 -0.45% 06/13
NYSE Energy 10353.22 -63.02 -0.60% 16:04
Oil Services 170.08 -1.95 -1.13% 06/13
AMEX Oil 1112.82 -12.94 -1.15% 06/13
PHLX Semicon 695.42 -3.62 -0.52% 06/13
NBI BioTech 2763.81 -34.84 -1.25% 06/13
AMEX BioTech 3086.20 -48.92 -1.56% 06/13
Canada 13993.88 -43.66 -0.31% 18:05
Brazil 49660.79 238.63 0.48% 17:19
Mexico 44930.25 -247.25 -0.55% 15:06
Argentina 13174.17 -150.26 -1.13% 17:05
Chile 3940.88 -13.61 -0.34% 17:11
Venezuela 15159.16 29.35 0.19% 00:29
Colombia 1315.23 -5.25 -0.40% 14:59
Bermuda 1181.05 2.40 0.20% close
Jamaica 159566 -98 -0.06% 14:46
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 609.00 -1.00 -0.16% 06/13
Baltic Capesize 1014.00 8.00 0.80% 06/13
Baltic Panamax 542.00 -1.00 -0.18% 06/13
Baltic Supramax 554.00 -3.00 -0.54% 06/13
VIX 20.97 3.94 23.14% 16:14
VXD 18.44 3.58 24.09% 06/13
VXN 20.61 2.97 16.84% 06/13
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2853.52 -57.59 -1.98% 23:03
Tran Avg 7676.10 -88.75 -1.14% 06/13
Airlines 84.45 -2.33 -2.69% 06/13
Util Avg 680.04 -0.58 -0.09% 06/13
Paper 107.43 -3.52 -3.17% 06/13
ML Tech 100 679.31 -3.08 -0.45% 06/13
Comp. Tech 1645.68 -17.49 -1.05% 06/13
Disk Drives 76.32 -1.21 -1.56% 06/13
Hardware 528.68 -7.52 -1.40% 06/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.42 -0.21 -0.22% 16:59
Euro Index 112.93 0.42 0.37% 06/13
GB Pound 142.31 -0.30 -0.21% 06/13
Japanese Yen 94.21 0.70 0.74% 06/13
Aus. Dollar 73.89 0.13 0.17% 06/13
Swiss Franc 103.72 0.02 0.02% 06/13
30Y T-Bond Yld 24.34 -0.13 -0.53% 15:00
10Y T-Bond Yld 16.16 -0.23 -1.40% 15:00
5Y T-Bond Yld 11.31 -0.35 -3.00% 15:00
3M T-Bill Dscnt 2.45 0.05 2.08% 15:00
JPM GBI-EM 259.0760 -2.5210 -0.96% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 200.76 -42.67 -17.53% 03/16
US Gambling 632.10 -5.49 -0.86% 06/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3266.4 -34.4 -1.04% 17:15
NYSE Finance 5968.04 -68.14 -1.13% 17:25
Banks 67.50 -0.72 -1.05% 06/13
Insurance 7448.88 -106.95 -1.42% 06/13
Broker Dealer 157.21 -1.78 -1.12% 06/13
EPRA/NA. AU 1064.16 0.00 0.00% 06/10
EPRA/NA. JP 2790.30 -56.97 -2.00% 06/13
TSE REIT 1869.30 -14.82 -0.79% 06/13
HK Property 28573.81 -570.54 -1.96% 03:01
EPRA UK 1798.58 -21.13 -1.16% 06/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2383.21 -37.37 -1.54% 06/13
REITs 344.54 -0.49 -0.14% 06/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.8987 0.01 0.01% 17:27
S&P GSCI 233.84 -1.61 -0.68% 06/13
S&P GSCI ENGY 217.43 -1.03 -0.47% 06/13
Rogers Comm 2271.47 -32.92 -1.43% 06/10
CRB Metals 1052.45 -17.69 -1.65% 06/13
GSCI Prec Metal 177.64 1.26 0.71% 06/13
GSCI Ind Metal 143.68 1.51 1.06% 06/13
Rogers Metals 1772.82 0.17 0.01% 06/10
FTSE Gold 1735.50 2.90 0.17% 06/13
Basic Material 226.56 -3.24 -1.41% 06/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.99 0.36 0.48% 06/13
CRB Wildcatters 743.02 -2.42 -0.32% 06/13
GSCI Energy 111.28 -1.34 -1.19% 06/13
Natural Gas 561.22 -2.38 -0.42% 06/13
Rogers Energy 325.79 -9.26 -2.76% 06/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.95 -0.41 -1.03% 16:03
Bioenergy 102.07 -0.03 -0.03% 06/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.85 -2.50 -1.57% 06/14
Cleantech 1302.28 -22.00 -1.66% 06/13
Progressive Ener. 201.80 -2.91 -1.42% 06/13
ISE Water 138.79 -2.28 -1.62% 17:07
US Water 1802.16 5.00 0.28% 06/13
CRB Agri 4618.81 -55.90 -1.20% 06/13
Agribusiness 384.19 -5.81 -1.49% 06/13
Rogers Agri. 910.32 -8.37 -0.91% 06/10
S&P GSCI Agri 49.86 0.01 0.01% 06/13
GSCI livestock 182.91 -2.43 -1.31% 06/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.6 -0.26 -0.02% 17:05
Silver 17.4482 -0.0018 -0.01% 17:53
Platinum 990.55 -0.29 -0.03% 17:00
Palladium 545.15 1.93 0.36% 17:42
Copper 2.0602 0.01 0.74% 13:59
Nickel 4.0312 -0.00 -0.03% 13:59
Aluminum 0.7279 0.01 1.59% 13:59
Zinc 0.9388 -0.00 -0.47% 13:59
Lead 0.7781 0.01 1.59% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1286.9 11 0.86% 16:59
Silver Futr 17.455 0.125 0.72% 16:59
Copper Futr 205.35 2.3 1.13% 16:59
Nat Gas Futr 2.585 0.029 1.13% 16:59
Brent Crude Fut 50.06 -0.48 -0.95% 17:32
WTI Crude Futr 48.88 -0.19 -0.39% 16:59
Heating oil futr 151.45 -0.15 -0.10% 16:59
Corn Future 430 7 1.65% 14:20
Wheat Future 491.25 -3.75 -0.76% 14:19
Cocoa Future 3109 10 0.32% 13:30
Soybean Futr 1159 -3.75 -0.32% 14:19
Soybean Oil Fut 32.51 -0.25 -0.76% 14:19
Coffee C Futr 139.3 0.45 0.32% 13:30
Sugar #11 19.64 -0.09 -0.46% 24:59
Cotton #2 Fut 64.08 -0.99 -1.52% 14:19
Live Cattle Fut 114.35 -3 -2.56% 14:04
lean Hogs Fut 87.825 1.2 1.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.129 -0.0002 -0.02% 17:54
GBP-USD 1.4213 -0.0057 -0.40% 17:54
USD-CHF 0.9641 -0.0003 -0.03% 17:54
USD-SEK 8.243 0.0076 0.09% 17:54
USD-RUB 65.605 -0.0067 -0.01% 17:54
USD-HUF 277.16 0.03 0.01% 17:54
USD-TRY 2.92 0.0001 0.00% 17:54
USD-ZAR 15.1612 -0.0098 -0.06% 17:54
USD-ILS 3.8584 -0.0076 -0.20% 15:58
USD-JPY 106.15 -0.11 -0.10% 17:54
USD-CNY 6.5857 0.0233 0.36% 11:29
USD-HKD 7.7634 0.0003 0.00% 17:54
USD-TWD 32.388 0.073 0.23% 03:59
USD-KRW 1173.46 8.16 0.70% 01:59
USD-THB 35.2 0.007 0.02% 17:53
USD-SGD 1.3557 0.0006 0.04% 17:54
USD-PHP 46.1 -0.02 -0.04% 04:57
USD-MYR 4.0903 0.0188 0.46% 04:59
USD-IDR 13298.00 4.00 0.03% 04:59
USD-INR 67.14 0.38 0.57% 07:29
AUD-USD 0.7385 -0.0002 -0.03% 17:54
NZD-USD 0.7053 -0.0008 -0.11% 17:54
USD-CAD 1.2828 -0.0009 -0.07% 17:53
USD-BRL 3.4826 0.063 1.84% 16:59
USD-MXN 18.8369 -0.0025 -0.01% 17:54
USD-ARS 13.801 -0.005 -0.04% 13:59
USD-CLP 684.93 1.43 0.21% 13:29
  MSCI Index  2016/06/13
MSCI Value Daily MTD YTD
World 1645.639 -1.18% -1.73% -1.03%
Zhong Hua 314.242 -2.11% -2.38% -7.14%
Gold. Drgn 135.498 -2.33% -1.51% -4.24%
Far East 2789.188 -2.75% -2.62% -6.19%
Pacific 2206.387 -2.18% -1.93% -4.67%
Asia Pacific 127.384 -2.13% -1.38% -3.47%
Europe 1416.626 -1.76% -4.36% -6.96%
BRIC 219.405 -1.50% -0.92% -0.70%
EM 809.463 -1.74% 0.25% 1.93%
EM Asia 397.785 -2.05% -0.47% -1.44%
EM East Eur 122.850 -1.38% 0.06% 11.33%
EM Lat Am 2093.885 -0.76% 2.73% 14.43%
EM EMEA 227.291 -1.17% 1.51% 8.13%
USA 1979.184 -0.77% -0.82% 1.51%
AUSTRALIA 701.931 -0.01% 0.69% 1.10%
China 54.209 -2.02% -2.97% -8.75%
India 453.587 -1.07% -0.58% -1.30%
Russia 477.100 -1.38% 0.39% 17.88%
Brazil 1335.700 -0.01% 6.60% 28.90%
Taiwan 278.790 -2.97% 1.17% 5.00%
Korea 359.564 -2.72% 1.55% 1.00%
Thailand 341.863 -0.86% 0.18% 15.92%
Malaysia 347.289 -1.15% 0.93% 1.91%
Indonesia 698.462 -0.95% 2.45% 6.98%
Turkey 381.583 -0.03% 0.22% 7.97%
Frontier Markets 510.446 -0.46% 0.49% 0.91%
South Africa 434.432 -0.93% 3.64% 10.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels