World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6930.488 -30.19 -0.43% 17:56
Australia 5375.20 -27.20 -0.50% 16:41
Nikkei 225 17442.4 17.38 0.10% 15:15
TOPIX 1393.19 0.17 0.01% 15:00
TSE 2nd Sec 4670.88 5.12 0.11% 15:00
JASDAQ 116.82 -0.13 -0.11% 15:00
Korea 2007.39 -0.80 -0.04% 18:01
Taiwan 9272.7 -17.42 -0.19% 13:49
Taiwan OTC 126.09 -0.21 -0.17% 13:47
Shanghai 3122.436 21.94 0.71% 15:29
Shanghai A 3269.24 22.99 0.71% 15:29
Shanghai B 344.721 2.04 0.59% 15:29
Shenzhen A 2168.856 23.96 1.12% 15:00
Shenzhen B 1165.951 3.79 0.33% 15:00
SHSZ 300 3359.05 22.77 0.68% 15:01
Shenzhen 10796.14 91.84 0.86% 15:00
SZ SME 6953.89 53.16 0.77% 15:00
Chinext 2176.45 16.69 0.77% 15:00
Hong Kong 23147.07 212.53 0.93% 16:09
HK China Ent 9706.2 146.81 1.54% 16:09
HK Aff Crp 3793.63 31.39 0.83% 11/01
HK GEM 381.75 -3.98 -1.03% 16:17
Mongolia 10760.79 -44.18 -0.41% 14:35
Singapore 2813.69 -0.18 -0.01% 17:10
Vietnam 676.6 0.80 0.12% 15:01
Thailand 1502.94 7.22 0.48% 16:23
Philippines 7404.8 -40.34 -0.54% 10/28
Malaysia 1670.93 -1.53 -0.09% 17:05
Indonesia 5416.008 -6.53 -0.12% 16:09
India 27956.89 26.68 0.10% 14:58
Pakistan 27937.05 588.39 2.15% 13:23
  European Market Indices
Index Quote Change Change% Local
Russia 996.36 7.62 0.77% 17:40
London 6934.12 -20.10 -0.29% 16:05
Paris 4477.87 -31.39 -0.70% 17:05
Frankfurt 10556.43 -108.58 -1.02% 17:05
Turkey 77428.56 -1107.61 -1.41% 16:40
Hungary 29802.79 113.10 0.38% 10/28
Ukraine 843.65 -4.78 -0.56% 17:05
Austria 2473.75 -32.80 -1.31% 10/31
Poland 49158.8 87.95 0.18% 10/31
Czech 908.8 -12.98 -1.41% 16:45
Sweden 1435.164 -11.19 -0.77% 17:20
Finland 8308.984 -75.18 -0.90% 18:19
Norway 570.35 0.73 0.13% 17:48
Greece 582.45 -8.68 -1.47% 17:19
Italy 18585.18 -209.41 -1.11% 17:05
Belgium 3503.73 -36.83 -1.04% 17:05
Luxembourg 1598.217 -8.26 -0.51% 17:00
Netherlands 451.02 -1.57 -0.35% 17:05
Iceland 1227.91 -4.09 -0.33% 16:19
Denmark 850.53 -15.88 -1.83% 17:05
Switzerland 7782.01 -45.73 -0.58% 17:05
Spain 914.47 -8.36 -0.91% 17:05
Portugal 2487.91 -17.74 -0.71% 16:05
Ireland 5858.97 -53.80 -0.91% 16:05
Israel 1428.94 -7.58 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44444.48 425.09 0.97% 17:10
Jordan 2110.94 3.36 0.16% 15:59
UAE Dubai 3322.45 -9.96 -0.30% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27252.48 32.39 0.12% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18037.1 -105.32 -0.58% 16:15
NASDAQ 5153.578 -35.56 -0.69% 17:16
NYSE comp. 10414.05 -67.84 -0.65% 17:32
S&P 500 2111.72 -14.43 -0.68% 17:27
Rus 3000 1246.315 -9.10 -0.73% 16:30
Rus 3000 growth 823.85 -6.39 -0.77% 16:30
Rus 3000 value 1336.73 -9.17 -0.68% 16:30
Rus 1000 1169.298 -8.16 -0.69% 16:30
Rus 2000 1177.943 -13.45 -1.13% 16:30
Gold & Silver 89.31 2.36 2.72% 11/01
Gold Bugs 219.20 6.93 3.26% 11/01
AMEX Energy 688.81 0.48 0.07% 11/01
NYSE Energy 10569.82 28.72 0.27% 16:15
Oil Services 151.54 0.76 0.50% 11/01
AMEX Oil 1143.97 -0.49 -0.04% 11/01
PHLX Semicon 816.08 -7.45 -0.90% 11/01
NBI BioTech 2712.12 29.57 1.10% 11/01
AMEX BioTech 2979.07 37.26 1.27% 11/01
Canada 14778.32 -8.95 -0.06% 16:34
Brazil 63326.42 -1598.10 -2.46% 17:22
Mexico 47303.31 -705.97 -1.47% 15:10
Argentina 17107.63 -502.50 -2.85% 17:05
Chile 4289.78 -12.88 -0.30% 10/28
Venezuela 14911.63 221.15 1.51% 12:58
Colombia 1370.75 5.22 0.38% 15:00
Bermuda 1639.02 21.78 1.35% close
Jamaica 166213 -398 -0.24% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 838.00 -19.00 -2.22% 11/01
Baltic Capesize 1443.00 -91.00 -5.93% 11/01
Baltic Panamax 895.00 -10.00 -1.10% 11/01
Baltic Supramax 721.00 -1.00 -0.14% 11/01
VIX 18.56 1.50 8.79% 16:14
VXD 18.31 1.02 5.90% 11/01
VXN 20.66 1.34 6.94% 11/01
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3023.15 -32.10 -1.05% 18:50
Tran Avg 8008.38 -49.64 -0.62% 11/01
Airlines 94.97 -0.65 -0.68% 11/01
Util Avg 663.41 -11.82 -1.75% 11/01
Paper 109.36 -3.39 -3.01% 11/01
ML Tech 100 744.21 -5.73 -0.76% 11/01
Comp. Tech 1831.85 -16.00 -0.87% 11/01
Disk Drives 78.57 -0.41 -0.52% 11/01
Hardware 601.41 -10.35 -1.69% 11/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.76 -0.56 -0.57% 16:59
Euro Index 110.56 0.71 0.65% 11/01
GB Pound 122.40 -0.02 -0.02% 11/01
Japanese Yen 96.04 0.65 0.68% 11/01
Aus. Dollar 76.51 0.44 0.57% 11/01
Swiss Franc 102.55 1.44 1.42% 11/01
30Y T-Bond Yld 25.71 -0.18 -0.70% 15:00
10Y T-Bond Yld 18.20 -0.14 -0.76% 15:00
5Y T-Bond Yld 12.86 -0.27 -2.06% 15:00
3M T-Bill Dscnt 3.45 0.50 16.95% 15:00
JPM GBI-EM 270.3570 1.1120 0.41% 10/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 249.47 -1.77 -0.70% 16:29
US Gambling 728.58 11.78 1.64% 11/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3387.5 -30.7 -0.90% 17:15
NYSE Finance 6229.22 -50.33 -0.80% 16:15
Banks 74.50 0.01 0.01% 11/01
Insurance 7584.93 -89.40 -1.16% 11/01
Broker Dealer 169.37 -1.04 -0.61% 11/01
EPRA/NA. AU 963.04 -1.37 -0.14% 11/01
EPRA/NA. JP 2742.03 13.74 0.50% 11/01
TSE REIT 1781.03 -4.94 -0.28% 11/01
HK Property 33729.94 416.18 1.25% 03:09
EPRA UK 1611.29 -17.66 -1.08% 11/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2122.39 -21.16 -0.99% 11/01
REITs 328.63 -7.32 -2.18% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.7067 0.43 0.23% 10:47
S&P GSCI 215.93 -1.52 -0.70% 11/01
S&P GSCI ENGY 200.98 -1.13 -0.56% 11/01
Rogers Comm 2197.16 -5.85 -0.27% 11/01
CRB Metals 1263.10 -3.29 -0.26% 11/01
GSCI Prec Metal 178.12 2.59 1.48% 11/01
GSCI Ind Metal 158.01 0.85 0.54% 11/01
Rogers Metals 1930.97 23.14 1.21% 11/01
FTSE Gold 1660.28 46.17 2.86% 11/01
Basic Material 247.71 0.17 0.07% 11/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.27 2.19 2.73% 11/01
CRB Wildcatters 808.83 14.79 1.86% 11/01
GSCI Energy 102.51 -1.08 -1.04% 11/01
Natural Gas 573.96 -7.32 -1.26% 11/01
Rogers Energy 300.65 -2.10 -0.69% 11/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.77 -0.39 -1.03% 16:02
Bioenergy 134.35 -0.56 -0.42% 11/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.60 -1.77 -1.13% 11/02
Cleantech 1345.62 -12.18 -0.90% 11/01
Progressive Ener. 212.87 -3.27 -1.51% 11/01
ISE Water 141.8 -2.13 -1.48% 17:09
US Water 1663.69 -27.44 -1.62% 11/01
CRB Agri 4574.97 18.43 0.40% 11/01
Agribusiness 405.48 -0.50 -0.12% 11/01
Rogers Agri. 841.55 -7.32 -0.86% 11/01
S&P GSCI Agri 43.40 -0.62 -1.41% 11/01
GSCI livestock 153.78 1.56 1.02% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.32 0.12 0.01% 17:00
Silver 18.3674 0.0041 0.02% 17:51
Platinum 992 -0.05 -0.01% 17:00
Palladium 633.82 0.37 0.06% 17:55
Copper 2.2225 0.00 0.02% 14:59
Nickel 4.7137 -0.01 -0.19% 14:59
Aluminum 0.7868 0.00 0.14% 14:59
Zinc 1.1152 -0.00 -0.12% 14:59
Lead 0.9328 0.00 0.10% 14:59
Uranium 20.00 -1.25 -5.88% 10/24
Gold Futr 1289.1 16 1.26% 16:59
Silver Futr 18.37 0.574 3.23% 16:59
Copper Futr 223.3 2.8 1.27% 16:59
Nat Gas Futr 2.854 -0.172 -5.68% 16:59
Brent Crude Fut 47.9 -0.71 -1.46% 17:37
WTI Crude Futr 46.33 -0.53 -1.13% 16:59
Heating oil futr 149.55 -4.67 -3.03% 10/31
Corn Future 349 -5.75 -1.62% 14:16
Wheat Future 414.25 -2 -0.48% 14:15
Cocoa Future 2627 -16 -0.61% 13:29
Soybean Futr 993.25 -18.5 -1.83% 14:16
Soybean Oil Fut 34.85 -0.32 -0.91% 14:19
Coffee C Futr 161.45 -2.7 -1.64% 13:29
Sugar #11 21.19 -0.38 -1.76% 24:59
Cotton #2 Fut 68.2 -0.66 -0.96% 14:19
Live Cattle Fut 105.525 2.2 2.13% 14:00
lean Hogs Fut 46.45 -1.5 -3.13% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1058 0.0003 0.03% 17:54
GBP-USD 1.2244 0.0001 0.01% 17:54
USD-CHF 0.9749 -0.0005 -0.05% 17:54
USD-SEK 8.9611 -0.0011 -0.01% 17:54
USD-RUB 63.2921 -0.0126 -0.02% 17:54
USD-HUF 278.6 -0.03 -0.01% 17:54
USD-TRY 3.1122 0.001 0.03% 17:54
USD-ZAR 13.5935 -0.017 -0.12% 17:54
USD-ILS 3.8144 -0.0199 -0.52% 16:58
USD-JPY 104.03 -0.12 -0.12% 17:51
USD-CNY 6.7657 -0.0101 -0.15% 11:12
USD-HKD 7.7552 0.0002 0.00% 17:51
USD-TWD 31.552 -0.005 -0.02% 03:59
USD-KRW 1139.77 -4.01 -0.35% 02:29
USD-THB 35.03 0.004 0.01% 17:51
USD-SGD 1.3888 0.0002 0.01% 17:51
USD-PHP 48.359 -0.091 -0.19% 04:57
USD-MYR 4.1788 -0.0157 -0.37% 05:57
USD-IDR 13047.00 -0.50 -0.00% 04:59
USD-INR 66.7425 -0.0375 -0.06% 06:59
AUD-USD 0.7658 0.0006 0.08% 17:51
NZD-USD 0.7214 0.003 0.42% 17:51
USD-CAD 1.3386 -0.0004 -0.03% 17:54
USD-BRL 3.2317 0.0381 1.19% 15:59
USD-MXN 19.2012 0.0005 0.00% 17:53
USD-ARS 15.071 -0.083 -0.55% 13:59
USD-CLP 651.14 -2.08 -0.32% 24:29
  MSCI Index  2016/11/01
MSCI Value Daily MTD YTD
World 1683.956 -0.41% -0.41% 1.27%
Zhong Hua 358.055 0.64% 0.64% 5.81%
Gold. Drgn 154.139 0.44% 0.44% 8.94%
Far East 3063.071 0.50% 0.50% 3.03%
Pacific 2394.915 0.43% 0.43% 3.47%
Asia Pacific 139.563 0.38% 0.38% 5.76%
Europe 1427.873 -0.30% -0.30% -6.22%
BRIC 253.463 -0.44% -0.44% 14.71%
EM 902.581 -0.28% -0.28% 13.66%
EM Asia 442.332 0.30% 0.30% 9.59%
EM East Eur 131.869 0.61% 0.61% 19.50%
EM Lat Am 2521.317 -3.48% -3.48% 37.79%
EM EMEA 240.816 0.04% 0.04% 14.56%
USA 2012.244 -0.68% -0.68% 3.21%
AUSTRALIA 728.199 0.16% 0.16% 4.88%
China 62.177 0.59% 0.59% 4.66%
India 483.827 0.10% 0.10% 5.28%
Russia 516.949 0.51% 0.51% 27.73%
Brazil 1795.223 -4.62% -4.62% 73.24%
Taiwan 315.652 -0.15% -0.15% 18.88%
Korea 395.639 0.46% 0.46% 11.13%
Thailand 362.513 0.37% 0.37% 22.93%
Malaysia 348.729 0.13% 0.13% 2.33%
Indonesia 811.190 -0.35% -0.35% 24.25%
Turkey 357.303 -1.86% -1.86% 1.10%
Frontier Markets 497.490 0.36% 0.36% -1.65%
South Africa 470.130 -0.02% -0.02% 19.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels