World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6975.602 1.30 0.02% 01/04
Australia 5805.10 16.90 0.29% 16:36
Nikkei 225 19520.69 -73.47 -0.37% 15:15
TOPIX 1555.68 1.20 0.08% 15:00
TSE 2nd Sec 5438.67 101.35 1.90% 15:00
JASDAQ 124.63 0.94 0.76% 15:00
Korea 2041.95 -3.69 -0.18% 15:32
Taiwan 9358.14 71.18 0.77% 13:49
Taiwan OTC 126.5 0.74 0.59% 13:49
Shanghai 3165.411 6.62 0.21% 15:29
Shanghai A 3314.387 6.94 0.21% 15:29
Shanghai B 345.297 0.46 0.13% 15:29
Shenzhen A 2098.135 -3.37 -0.16% 15:00
Shenzhen B 1137.038 -0.27 -0.02% 15:00
SHSZ 300 3367.79 -0.52 -0.02% 15:01
Shenzhen 10371.47 -13.40 -0.13% 15:00
SZ SME 6587.13 -13.07 -0.20% 15:00
Chinext 1983.97 -7.60 -0.38% 15:00
Hong Kong 22456.69 322.22 1.46% 16:09
HK China Ent 9598.68 157.69 1.67% 16:09
HK Aff Crp 3653.38 42.30 1.17% 01/05
HK GEM 355.97 1.68 0.47% 16:17
Mongolia 12162.06 -6.82 -0.06% 14:09
Singapore 2960.87 39.56 1.35% 16:44
Vietnam 675.81 1.11 0.16% 15:01
Thailand 1569.66 6.08 0.39% 15:39
Philippines 7209.44 178.49 2.54% 15:20
Malaysia 1659.82 12.35 0.75% 17:05
Indonesia 5322.473 21.29 0.40% 15:44
India 26868.78 235.65 0.88% 14:14
Pakistan 33340.39 77.43 0.23% 13:39
  European Market Indices
Index Quote Change Change% Local
Russia 1177.91 1.22 0.10% 18:40
London 7195.31 5.57 0.08% 16:35
Paris 4900.64 1.24 0.03% 18:00
Frankfurt 11584.94 0.63 0.01% 17:45
Turkey 76386.31 242.72 0.32% 17:10
Hungary 32750 100.96 0.31% 17:25
Ukraine 794.89 -2.33 -0.29% 18:05
Austria 2696.3 13.66 0.51% 17:45
Poland 52721.67 -32.17 -0.06% 17:15
Czech 934.07 -0.14 -0.01% 16:45
Sweden 1522.103 -8.82 -0.58% 17:35
Finland 8973.762 -24.69 -0.27% 18:35
Norway 629.91 4.04 0.65% 16:49
Greece 660.3 2.76 0.42% 17:19
Italy 21393.86 20.98 0.10% 17:38
Belgium 3658.69 -7.00 -0.19% 18:00
Luxembourg 1713.568 19.28 1.14% 17:35
Netherlands 486.93 -0.65 -0.13% 18:00
Iceland 1248.77 1.30 0.10% 16:35
Denmark 900.419 8.97 1.01% 17:05
Switzerland 8392.49 37.68 0.45% 17:30
Spain 958.75 2.64 0.28% 17:38
Portugal 2546.34 -11.22 -0.44% 17:00
Ireland 6617.76 37.53 0.57% 17:00
Israel 1467.83 3.52 0.24% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43681.89 -281.33 -0.64% 17:00
Jordan 2171.44 2.10 0.10% 15:00
UAE Dubai 3627.86 10.46 0.29% 14:00
Abu Dhabi 4455.8 16.63 0.37% 14:00
Nigeria 26212.09 -282.95 -1.07% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19899.29 -42.87 -0.21% 16:39
NASDAQ 5487.938 10.93 0.20% 17:16
NYSE comp. 11247.7 1.16 0.01% 17:01
S&P 500 2269 -1.75 -0.08% 16:39
Rus 3000 1350.306 -2.67 -0.20% 16:30
Rus 3000 growth 875.32 0.61 0.07% 16:30
Rus 3000 value 1476.21 -6.70 -0.45% 16:30
Rus 1000 1259.317 -1.44 -0.11% 16:30
Rus 2000 1371.936 -16.02 -1.15% 16:30
Gold & Silver 87.93 4.54 5.45% 01/05
Gold Bugs 204.29 12.01 6.25% 01/05
AMEX Energy 761.81 -0.98 -0.13% 01/05
NYSE Energy 11682.14 13.49 0.12% 16:05
Oil Services 190.78 1.05 0.55% 01/05
AMEX Oil 1285.11 3.66 0.29% 01/05
PHLX Semicon 901.69 -8.08 -0.89% 01/05
NBI BioTech 2910.29 7.67 0.26% 01/05
AMEX BioTech 3234.40 0.18 0.01% 01/05
Canada 15586.58 69.83 0.45% 16:49
Brazil 62070.98 481.92 0.78% 18:21
Mexico 46719.99 132.25 0.28% 15:10
Argentina 18222.7 79.60 0.44% 18:00
Chile 4163.65 -4.69 -0.11% 17:12
Venezuela 32611.87 772.70 2.43% 12:00
Colombia 1377.88 4.84 0.35% 15:59
Bermuda 1958.65 0.00 0.00% 15:59
Jamaica 192511 -1802 -0.93% 14:13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 983.00 14.00 1.44% 01/05
Baltic Capesize 1759.00 85.00 5.08% 01/05
Baltic Panamax 837.00 30.00 3.72% 01/05
Baltic Supramax 795.00 -25.00 -3.05% 01/05
VIX 11.73 -0.12 -1.01% 13:27
VXD 12.04 -0.23 -1.87% 01/05
VXN 14.63 -0.55 -3.62% 01/05
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3316.47 -1.05 -0.03% 17:50
Tran Avg 9051.76 -63.96 -0.70% 01/05
Airlines 111.66 -0.95 -0.84% 01/05
Util Avg 659.85 0.57 0.09% 01/05
Paper 132.30 -0.60 -0.45% 01/05
ML Tech 100 775.77 0.57 0.07% 01/05
Comp. Tech 1904.71 5.72 0.30% 01/05
Disk Drives 90.28 -0.22 -0.24% 01/05
Hardware 666.37 -0.48 -0.07% 01/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.39 -1.10 -1.07% 16:43
Euro Index 106.01 1.15 1.10% 01/05
GB Pound 124.14 0.91 0.74% 01/05
Japanese Yen 86.55 1.25 1.46% 01/05
Aus. Dollar 73.40 0.60 0.83% 01/05
Swiss Franc 99.00 1.14 1.16% 01/05
30Y T-Bond Yld 29.62 -0.83 -2.73% 15:00
10Y T-Bond Yld 23.68 -0.84 -3.43% 15:00
5Y T-Bond Yld 18.63 -0.84 -4.31% 15:00
3M T-Bill Dscnt 5.08 -0.10 -1.93% 15:00
JPM GBI-EM 255.4360 1.0760 0.42% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 263.28 3.13 1.20% 16:29
US Gambling 721.25 1.48 0.21% 01/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4045.4 -32.1 -0.79% 17:15
NYSE Finance 7094.02 -25.21 -0.35% 16:15
Banks 92.39 -1.32 -1.41% 01/05
Insurance 8384.69 -46.11 -0.55% 01/05
Broker Dealer 211.96 -1.21 -0.57% 01/05
EPRA/NA. AU 1016.95 -1.67 -0.16% 01/05
EPRA/NA. JP 2973.54 -1.28 -0.04% 01/05
TSE REIT 1863.91 10.34 0.56% 01/05
HK Property 30078.23 374.86 1.26% 02:09
EPRA UK 1703.41 5.97 0.35% 01/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2148.57 32.93 1.56% 01/05
REITs 346.94 1.05 0.30% 01/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.7117 0.73 0.38% 14:27
S&P GSCI 233.10 1.01 0.44% 01/05
S&P GSCI ENGY 213.34 0.81 0.38% 01/05
Rogers Comm 2321.57 10.84 0.47% 01/05
CRB Metals 1438.30 14.27 1.00% 01/05
GSCI Prec Metal 162.35 1.91 1.19% 01/05
GSCI Ind Metal 165.69 -0.41 -0.25% 01/05
Rogers Metals 1915.77 8.79 0.46% 01/05
FTSE Gold 1525.83 79.38 5.49% 01/05
Basic Material 262.65 2.78 1.07% 01/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.69 2.79 3.54% 01/05
CRB Wildcatters 941.18 -2.44 -0.26% 01/05
GSCI Energy 115.04 0.64 0.56% 01/05
Natural Gas 640.22 2.51 0.39% 01/05
Rogers Energy 337.31 2.04 0.61% 01/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.30 -0.38 -0.97% 16:03
Bioenergy 131.94 -1.11 -0.83% 01/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.05 0.87 0.54% 01/06
Cleantech 1443.19 1.33 0.09% 01/05
Progressive Ener. 242.03 -1.93 -0.79% 01/05
ISE Water 158.28 -1.51 -0.94% 17:02
US Water 1668.19 0.33 0.02% 01/05
CRB Agri 5068.04 21.84 0.43% 01/05
Agribusiness 445.42 -3.84 -0.85% 01/05
Rogers Agri. 862.55 2.80 0.33% 01/05
S&P GSCI Agri 43.09 0.19 0.45% 01/05
GSCI livestock 170.79 -0.28 -0.16% 01/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1180.46 16.81 1.44% 16:55
Silver 16.5837 0.1512 0.92% 16:54
Platinum 968.2 24.86 2.64% 16:54
Palladium 739.3 1.02 0.14% 16:55
Copper 2.5182 -0.03 -1.17% 13:59
Nickel 4.6939 0.04 0.93% 13:59
Aluminum 0.7770 0.01 0.90% 13:59
Zinc 1.1788 -0.00 -0.28% 13:59
Lead 0.9187 -0.02 -1.74% 13:59
Uranium 20.25 0.00 0.00% 12/26
Gold Futr 1181 15.7 1.35% 16:45
Silver Futr 16.63 0.078 0.47% 16:45
Copper Futr 253.4 -2.25 -0.88% 16:45
Nat Gas Futr 3.304 0.037 1.13% 16:44
Brent Crude Fut 56.92 0.46 0.81% 16:44
WTI Crude Futr 53.79 0.53 1.00% 16:44
Heating oil futr 169.77 0.47 0.28% 16:43
Corn Future 361.25 1.5 0.42% 14:19
Wheat Future 426.25 7.75 1.85% 14:19
Cocoa Future 2262 25 1.12% 13:29
Soybean Futr 1012.5 -2.75 -0.27% 14:19
Soybean Oil Fut 35.22 0.01 0.03% 14:19
Coffee C Futr 143.75 1.95 1.38% 13:29
Sugar #11 20.78 -0.11 -0.53% 24:59
Cotton #2 Fut 73.78 -0.3 -0.40% 14:19
Live Cattle Fut 115.075 -0.6 -0.52% 14:04
lean Hogs Fut 64.875 0.275 0.43% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0605 0.0116 1.11% 16:52
GBP-USD 1.242 0.0097 0.79% 16:52
USD-CHF 1.0098 -0.0111 -1.09% 16:52
USD-SEK 8.9986 -0.1061 -1.17% 16:52
USD-RUB 59.35 -1.0213 -1.69% 16:52
USD-HUF 290.49 -3.31 -1.13% 16:52
USD-TRY 3.5915 0.0194 0.54% 16:52
USD-ZAR 13.5823 -0.0319 -0.23% 16:52
USD-ILS 3.8464 -0.0115 -0.30% 15:58
USD-JPY 115.37 -1.88 -1.60% 16:51
USD-CNY 6.8767 -0.0575 -0.83% 10:29
USD-HKD 7.7546 -0.0007 -0.01% 16:52
USD-TWD 31.913 -0.343 -1.06% 02:59
USD-KRW 1186.17 -20.18 -1.67% 01:29
USD-THB 35.669 -0.146 -0.41% 16:51
USD-SGD 1.4283 -0.0116 -0.81% 16:51
USD-PHP 49.525 -0.184 -0.37% 03:58
USD-MYR 4.4858 -0.0117 -0.26% 04:41
USD-IDR 13366.50 -73.50 -0.55% 03:59
USD-INR 67.9613 -0.0837 -0.12% 06:29
AUD-USD 0.7344 0.0061 0.84% 16:51
NZD-USD 0.7028 0.0058 0.83% 16:51
USD-CAD 1.3222 -0.008 -0.60% 16:52
USD-BRL 3.1988 -0.0225 -0.70% 14:59
USD-MXN 21.4179 -0.028 -0.13% 16:52
USD-ARS 15.9645 -0.118 -0.73% 24:59
USD-CLP 661.98 -9.6 -1.43% 11:29
  MSCI Index  2017/01/05
MSCI Value Daily MTD YTD
World 1782.457 0.48% 1.78% 1.78%
Zhong Hua 343.685 1.85% 2.87% 2.87%
Gold. Drgn 148.971 1.83% 2.70% 2.70%
Far East 3076.614 1.57% 3.34% 3.34%
Pacific 2426.171 1.49% 3.28% 3.28%
Asia Pacific 139.068 1.54% 2.98% 2.98%
Europe 1495.101 1.27% 1.63% 1.63%
BRIC 248.684 1.54% 2.82% 2.82%
EM 881.717 1.18% 2.25% 2.25%
EM Asia 429.417 1.61% 2.50% 2.50%
EM East Eur 149.747 -0.17% 2.05% 2.05%
EM Lat Am 2403.046 0.98% 2.67% 2.67%
EM EMEA 246.987 -0.49% 0.91% 0.91%
USA 2159.398 -0.07% 1.41% 1.41%
AUSTRALIA 763.945 1.21% 3.08% 3.08%
China 60.309 2.06% 2.99% 2.99%
India 452.762 1.34% 1.37% 1.37%
Russia 612.328 -0.64% 1.62% 1.62%
Brazil 1746.809 1.25% 4.49% 4.49%
Taiwan 311.552 1.76% 2.18% 2.18%
Korea 390.558 1.13% 2.55% 2.55%
Thailand 371.336 0.49% 2.34% 2.34%
Malaysia 321.740 0.94% 1.20% 1.20%
Indonesia 764.407 0.97% 1.96% 1.96%
Turkey 300.591 -0.70% -4.96% -4.96%
Frontier Markets 506.657 0.57% 1.46% 1.46%
South Africa 455.437 -1.06% 0.22% 0.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels