World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7066.27 -0.78 -0.01% 17:00
Australia 5703.40 30.80 0.54% 16:38
Nikkei 225 19007.6 96.82 0.51% 15:15
TOPIX 1524.15 8.00 0.53% 15:00
TSE 2nd Sec 5483.92 52.35 0.96% 15:00
JASDAQ 128.03 0.33 0.26% 15:00
Korea 2065.08 -10.13 -0.49% 18:03
Taiwan 9543.25 -11.31 -0.12% 13:49
Taiwan OTC 130.51 0.92 0.71% 13:49
Shanghai 3166.982 13.89 0.44% 15:29
Shanghai A 3316.268 14.56 0.44% 15:29
Shanghai B 338.705 1.07 0.32% 15:29
Shenzhen A 2031.39 15.33 0.76% 15:00
Shenzhen B 1102.543 2.88 0.26% 15:00
SHSZ 300 3383.29 17.61 0.52% 15:01
Shenzhen 10130.12 74.55 0.74% 15:00
SZ SME 6414.75 52.54 0.83% 15:00
Chinext 1903.63 14.50 0.77% 15:00
Hong Kong 23485.13 153.56 0.66% 16:09
HK China Ent 9955.34 109.28 1.11% 16:09
HK Aff Crp 3880.48 70.57 1.85% 02/08
HK GEM 358.76 2.53 0.71% 16:20
Mongolia 12074.69 65.90 0.55% 14:10
Singapore 3066.53 -5.11 -0.17% 17:10
Vietnam 702.04 0.13 0.02% 15:02
Thailand 1589.29 6.77 0.43% 17:07
Philippines 7234.82 -27.82 -0.38% 15:20
Malaysia 1688.5 -0.34 -0.02% 17:05
Indonesia 5361.09 -20.39 -0.38% 16:00
India 28289.92 -45.24 -0.16% 17:34
Pakistan 33811.58 1.17 0.00% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1163.48 -15.73 -1.33% 18:40
London 7188.82 2.60 0.04% 16:35
Paris 4766.6 12.13 0.26% 18:05
Frankfurt 11543.38 -6.06 -0.05% 18:30
Turkey 88249.08 772.35 0.88% 17:10
Hungary 32595.92 56.39 0.17% 17:25
Ukraine 868.79 7.68 0.89% 18:05
Austria 2706.11 -6.65 -0.25% 17:45
Poland 55642.64 25.55 0.05% 17:15
Czech 955.21 7.96 0.84% 16:45
Sweden 1549.239 -1.70 -0.11% 17:35
Finland 8832.914 16.13 0.18% 18:35
Norway 627.18 -3.66 -0.58% 16:47
Greece 610.86 -12.51 -2.01% 17:19
Italy 20538.67 131.83 0.65% 17:38
Belgium 3584.03 -5.68 -0.16% 18:05
Luxembourg 1700.94 18.10 1.08% 17:35
Netherlands 483.51 -0.77 -0.16% 18:05
Iceland 1213.05 -11.42 -0.93% 16:35
Denmark 888.578 -5.75 -0.64% 17:05
Switzerland 8378.73 8.59 0.10% 17:31
Spain 942.5 -1.00 -0.11% 17:38
Portugal 2493.38 19.34 0.78% 17:05
Ireland 6410.86 15.13 0.24% 17:00
Israel 1408.42 -9.34 -0.66% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44922.93 -443.95 -0.98% 17:00
Jordan 2176.64 4.82 0.22% 15:00
UAE Dubai 3725.93 7.42 0.20% 14:00
Abu Dhabi 4574.2 29.09 0.64% 14:00
Nigeria 25460.45 13.79 0.05% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20054.34 -35.95 -0.18% 16:43
NASDAQ 5682.453 8.24 0.15% 17:16
NYSE comp. 11251.8 8.42 0.07% 18:56
S&P 500 2294.67 1.59 0.07% 16:43
Rus 3000 1364.117 0.82 0.06% 19:00
Rus 3000 growth 897.10 1.83 0.20% 16:30
Rus 3000 value 1470.60 -1.21 -0.08% 16:30
Rus 1000 1274.351 1.01 0.08% 19:00
Rus 2000 1358.737 -2.32 -0.17% 19:00
Gold & Silver 96.72 1.43 1.51% 02/08
Gold Bugs 221.53 3.43 1.57% 02/08
AMEX Energy 720.92 1.22 0.17% 02/08
NYSE Energy 10999.18 -6.19 -0.06% 16:05
Oil Services 177.50 -0.20 -0.11% 02/08
AMEX Oil 1210.50 3.34 0.28% 02/08
PHLX Semicon 972.14 1.55 0.16% 02/08
NBI BioTech 2951.17 -3.67 -0.12% 02/08
AMEX BioTech 3294.10 0.34 0.01% 02/08
Canada 15554.04 55.24 0.36% 16:42
Brazil 64835.4 636.50 0.99% 18:20
Mexico 46921.71 192.76 0.41% 15:10
Argentina 19147.92 -46.40 -0.24% 18:01
Chile 4267.33 9.55 0.22% 17:11
Venezuela 28274.57 0.00 0.00% 11:29
Colombia 1350.27 -10.38 -0.76% 16:00
Bermuda 1917.55 -69.00 -3.47% close
Jamaica 226994 7755 3.54% 17:13
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 702.00 -12.00 -1.68% 02/08
Baltic Capesize 725.00 -78.00 -9.71% 02/08
Baltic Panamax 934.00 3.00 0.32% 02/08
Baltic Supramax 665.00 2.00 0.30% 02/08
VIX 11.45 0.16 1.42% 16:14
VXD 11.81 0.41 3.60% 02/08
VXN 12.92 -0.11 -0.84% 02/08
Russ China 1985.96 20.29 101.03% 17:31
Euro 50 3238.04 2.33 0.07% 17:50
Tran Avg 9245.95 32.59 0.35% 02/08
Airlines 107.58 0.44 0.41% 02/08
Util Avg 669.99 6.86 1.03% 02/08
Paper 139.95 -0.87 -0.62% 02/08
ML Tech 100 819.03 1.03 0.13% 02/08
Comp. Tech 2027.35 5.14 0.25% 02/08
Disk Drives 93.70 -0.29 -0.30% 02/08
Hardware 693.58 -0.21 -0.03% 02/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.17 -0.22 -0.22% 16:43
Euro Index 106.88 0.07 0.07% 02/08
GB Pound 125.29 0.21 0.17% 02/08
Japanese Yen 89.25 0.27 0.31% 02/08
Aus. Dollar 76.40 0.14 0.18% 02/08
Swiss Franc 100.46 0.22 0.22% 02/08
30Y T-Bond Yld 29.61 -0.58 -1.92% 15:00
10Y T-Bond Yld 23.51 -0.38 -1.59% 15:00
5Y T-Bond Yld 18.16 -0.28 -1.52% 15:00
3M T-Bill Dscnt 5.25 0.00 0.00% 15:00
JPM GBI-EM 263.3720 -1.0020 -0.38% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 16:10
ISE Sindex 265.68 1.89 0.72% 17:15
US Gambling 704.39 2.17 0.31% 02/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3988.6 -27.6 -0.69% 17:15
NYSE Finance 7108.31 -25.82 -0.36% 16:15
Banks 91.50 -0.89 -0.96% 02/08
Insurance 8211.41 -21.72 -0.26% 02/08
Broker Dealer 217.97 -2.07 -0.94% 02/08
EPRA/NA. AU 988.74 7.79 0.79% 02/08
EPRA/NA. JP 2851.71 -2.22 -0.08% 02/08
TSE REIT 1811.33 -15.82 -0.87% 02/08
HK Property 32379.10 517.18 1.62% 16:09
EPRA UK 1683.06 16.57 0.99% 02/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2172.27 36.67 1.72% 02/08
REITs 342.25 2.76 0.81% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.2646 0.89 0.47% 16:27
S&P GSCI 230.53 1.51 0.66% 02/08
S&P GSCI ENGY 213.68 1.29 0.61% 02/08
Rogers Comm 2336.81 12.71 0.55% 02/08
CRB Metals 1552.00 2.26 0.15% 02/08
GSCI Prec Metal 170.66 0.63 0.37% 02/08
GSCI Ind Metal 177.90 2.64 1.50% 02/08
Rogers Metals 2035.02 17.29 0.86% 02/08
FTSE Gold 1697.77 20.98 1.25% 02/08
Basic Material 275.59 0.08 0.03% 02/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.76 0.69 0.83% 02/08
CRB Wildcatters 831.12 3.06 0.37% 02/08
GSCI Energy 110.53 0.86 0.78% 02/08
Natural Gas 602.59 2.01 0.33% 02/08
Rogers Energy 323.17 1.37 0.43% 02/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.04 -0.06 -0.16% 16:07
Bioenergy 121.70 1.90 1.59% 02/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.74 0.94 0.57% 02/09
Cleantech 1471.64 2.08 0.14% 02/08
Progressive Ener. 241.04 -0.58 -0.24% 02/08
ISE Water 160.85 -0.61 -0.38% 17:16
US Water 1663.68 16.31 0.99% 02/08
CRB Agri 5180.23 -9.67 -0.19% 02/08
Agribusiness 451.05 -0.61 -0.14% 02/08
Rogers Agri. 880.74 4.01 0.46% 02/08
S&P GSCI Agri 43.86 0.27 0.62% 02/08
GSCI livestock 173.18 -2.14 -1.22% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1242.3 8.45 0.68% 16:53
Silver 17.7948 0.0863 0.49% 16:53
Platinum 1017.4 12 1.19% 16:50
Palladium 770.53 6.8 0.89% 16:52
Copper 2.6679 0.04 1.70% 13:59
Nickel 4.7400 0.05 1.11% 13:59
Aluminum 0.8289 0.01 0.72% 13:59
Zinc 1.2886 0.02 1.96% 13:59
Lead 1.0820 0.02 1.84% 13:59
Uranium 24.50 1.50 6.52% 01/30
Gold Futr 1243.4 7.3 0.59% 16:43
Silver Futr 17.79 0.034 0.19% 16:43
Copper Futr 266.6 3.4 1.29% 16:43
Nat Gas Futr 3.14 0.01 0.32% 16:42
Brent Crude Fut 55.16 0.11 0.20% 16:42
WTI Crude Futr 52.4 0.23 0.44% 16:43
Heating oil futr 163.55 1.34 0.83% 16:42
Corn Future 370.75 2.25 0.61% 14:19
Wheat Future 432.5 1.75 0.41% 14:19
Cocoa Future 1993 -12 -0.60% 13:29
Soybean Futr 1058.75 16 1.53% 14:19
Soybean Oil Fut 34.69 0.39 1.14% 14:19
Coffee C Futr 145.3 0.25 0.17% 13:29
Sugar #11 20.76 0.04 0.19% 24:59
Cotton #2 Fut 75.25 0.16 0.21% 14:19
Live Cattle Fut 114.75 -1.75 -1.50% 14:04
lean Hogs Fut 71.725 -0.45 -0.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0697 0.0014 0.13% 16:54
GBP-USD 1.2543 0.0034 0.27% 16:54
USD-CHF 0.9948 -0.003 -0.30% 16:54
USD-SEK 8.8384 -0.0322 -0.36% 16:54
USD-RUB 59.1119 -0.3751 -0.63% 16:54
USD-HUF 288.78 -0.51 -0.18% 16:54
USD-TRY 3.7191 -0.0264 -0.70% 16:54
USD-ZAR 13.4099 -0.0403 -0.30% 16:53
USD-ILS 3.7487 0.0023 0.06% 15:58
USD-JPY 111.95 -0.44 -0.39% 16:53
USD-CNY 6.8638 -0.0215 -0.31% 10:29
USD-HKD 7.7595 0.0009 0.01% 16:53
USD-TWD 31.121 0.081 0.26% 02:59
USD-KRW 1147.16 3.03 0.26% 01:29
USD-THB 35.01 -0.016 -0.05% 16:53
USD-SGD 1.4167 -0.0013 -0.09% 16:53
USD-PHP 49.872 0.118 0.24% 03:59
USD-MYR 4.4395 0.0042 0.09% 04:56
USD-IDR 13326.50 -2.00 -0.02% 03:59
USD-INR 67.19 -0.2225 -0.33% 06:29
AUD-USD 0.7644 0.0016 0.21% 16:53
NZD-USD 0.7264 -0.0037 -0.51% 16:53
USD-CAD 1.3139 -0.0046 -0.35% 16:53
USD-BRL 3.1156 -0.0054 -0.17% 14:59
USD-MXN 20.4777 -0.1431 -0.69% 16:53
USD-ARS 15.6761 -0.0064 -0.04% 24:59
USD-CLP 648.03 0.7 0.11% 11:29
  MSCI Index  2017/02/08
MSCI Value Daily MTD YTD
World 1802.261 0.28% 0.55% 2.91%
Zhong Hua 362.606 0.98% 1.40% 8.54%
Gold. Drgn 156.613 0.62% 1.36% 7.97%
Far East 3130.282 0.85% 0.74% 5.14%
Pacific 2471.926 0.79% 0.83% 5.23%
Asia Pacific 143.361 0.56% 1.16% 6.16%
Europe 1501.229 0.48% 0.01% 2.05%
BRIC 261.745 0.77% 1.80% 8.22%
EM 921.677 0.20% 1.37% 6.89%
EM Asia 450.980 0.20% 1.69% 7.64%
EM East Eur 149.802 -0.91% 0.06% 2.09%
EM Lat Am 2545.298 1.06% 1.15% 8.74%
EM EMEA 250.183 -0.50% 0.14% 2.21%
USA 2187.081 0.08% 0.73% 2.71%
AUSTRALIA 781.790 0.60% 1.18% 5.49%
China 63.680 1.07% 1.83% 8.75%
India 481.649 0.37% 3.36% 7.84%
Russia 599.650 -1.31% -0.21% -0.49%
Brazil 1870.806 1.31% 1.17% 11.90%
Taiwan 324.000 -0.49% 1.25% 6.26%
Korea 414.186 -0.78% 1.01% 8.75%
Thailand 383.081 0.53% 1.80% 5.58%
Malaysia 330.884 0.03% 0.98% 4.08%
Indonesia 767.664 -0.23% 2.34% 2.39%
Turkey 340.416 1.61% 3.91% 7.64%
Frontier Markets 536.646 0.19% 0.80% 7.47%
South Africa 463.761 -0.74% -0.67% 2.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels