World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7099.98 -80.05 -1.11% 17:00
Australia 5863.00 3.90 0.07% 16:36
Nikkei 225 19347.53 -90.45 -0.47% 15:15
TOPIX 1551.07 -2.62 -0.17% 15:00
TSE 2nd Sec 5582.3 1.45 0.03% 15:00
JASDAQ 129.97 -0.02 -0.02% 15:00
Korea 2081.84 -2.02 -0.10% 18:01
Taiwan 9771.25 -28.51 -0.29% 13:49
Taiwan OTC 132.26 0.51 0.39% 13:49
Shanghai 3229.619 16.63 0.52% 15:29
Shanghai A 3381.871 17.47 0.52% 15:29
Shanghai B 345.005 0.26 0.07% 15:29
Shenzhen A 2048.381 11.59 0.57% 15:00
Shenzhen B 1124.21 5.21 0.47% 15:00
SHSZ 300 3440.93 19.22 0.56% 15:01
Shenzhen 10253.96 76.71 0.75% 15:00
SZ SME 6499.05 50.00 0.78% 15:00
Chinext 1897.63 5.27 0.28% 15:00
Hong Kong 24107.7 112.83 0.47% 16:08
HK China Ent 10455.02 18.98 0.18% 16:08
HK Aff Crp 3915.64 -13.90 -0.35% 02/16
HK GEM 345.64 1.73 0.50% 16:18
Mongolia 11972.11 -56.95 -0.47% 14:10
Singapore 3096.69 8.21 0.27% 17:10
Vietnam 709.35 -2.22 -0.31% 15:02
Thailand 1576.05 2.68 0.17% 17:07
Philippines 7283.25 108.95 1.52% 15:20
Malaysia 1707.59 -2.20 -0.13% 17:05
Indonesia 5378 -2.67 -0.05% 16:00
India 28301.27 145.71 0.52% 17:34
Pakistan 33548.84 297.88 0.90% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1175.31 2.72 0.23% 18:40
London 7277.92 -24.49 -0.34% 16:35
Paris 4899.46 -25.40 -0.52% 18:05
Frankfurt 11757.24 -36.69 -0.31% 18:30
Turkey 88186.86 304.89 0.35% 17:10
Hungary 33745.02 -236.48 -0.70% 17:25
Ukraine 918.86 -22.78 -2.42% 18:05
Austria 2811.35 3.44 0.12% 17:45
Poland 58610.28 711.03 1.23% 17:15
Czech 971.08 -1.75 -0.18% 16:45
Sweden 1576.327 2.30 0.15% 17:35
Finland 9043.746 -3.41 -0.04% 18:35
Norway 622.16 -1.51 -0.24% 16:43
Greece 629.36 3.07 0.49% 17:19
Italy 20905.27 10.02 0.05% 17:36
Belgium 3619.27 0.71 0.02% 18:05
Luxembourg 1806.954 0.80 0.04% 17:35
Netherlands 493.98 -2.68 -0.54% 18:05
Iceland 1287.13 3.46 0.27% 16:35
Denmark 920.401 5.10 0.56% 17:05
Switzerland 8467.52 -18.75 -0.22% 17:31
Spain 965.12 -3.61 -0.37% 17:38
Portugal 2530.39 0.67 0.03% 17:05
Ireland 6543.53 -12.93 -0.20% 17:00
Israel 1452.67 4.16 0.29% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45485.46 74.75 0.16% 17:00
Jordan 2213.11 13.53 0.62% 15:00
UAE Dubai 3650.76 5.75 0.16% 14:00
Abu Dhabi 4643.21 46.52 1.01% 14:00
Nigeria 25055.29 -74.97 -0.30% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 20619.77 7.91 0.04% 16:36
NASDAQ 5814.902 -4.54 -0.08% 17:16
NYSE comp. 11504.19 -10.21 -0.09% 18:56
S&P 500 2347.22 -2.03 -0.09% 16:36
Rus 3000 1395.785 -1.65 -0.12% 18:13
Rus 3000 growth 916.14 -0.95 -0.10% 16:30
Rus 3000 value 1507.62 -1.98 -0.13% 16:30
Rus 1000 1303.235 -1.27 -0.10% 18:13
Rus 2000 1399.134 -5.07 -0.36% 18:13
Gold & Silver 94.46 1.05 1.13% 02/16
Gold Bugs 220.44 4.54 2.10% 02/16
AMEX Energy 722.49 -10.41 -1.42% 02/16
NYSE Energy 11043.52 -124.49 -1.11% 16:05
Oil Services 177.10 -3.36 -1.86% 02/16
AMEX Oil 1211.04 -13.27 -1.08% 02/16
PHLX Semicon 971.24 0.70 0.07% 02/16
NBI BioTech 3064.43 -21.74 -0.70% 02/16
AMEX BioTech 3435.80 -24.08 -0.70% 02/16
Canada 15864.17 19.22 0.12% 16:34
Brazil 67814.24 -161.34 -0.24% 18:20
Mexico 47293.85 132.11 0.28% 15:10
Argentina 19563.21 -93.86 -0.48% 18:01
Chile 4363.72 9.07 0.21% 17:09
Venezuela 34931.69 643.20 1.88% 11:29
Colombia 1344.46 9.58 0.72% 16:00
Bermuda 1988.17 0.00 0.00% close
Jamaica 230247 320 0.14% 13:15
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 -14.00 -1.99% 02/13
Baltic Capesize 609.00 -78.00 -11.35% 02/13
Baltic Panamax 944.00 1.00 0.11% 02/13
Baltic Supramax 676.00 4.00 0.60% 02/13
VIX 11.07 0.22 2.03% 16:13
VXD 10.84 -0.14 -1.28% 02/13
VXN 12.31 0.00 0.00% 02/10
Russ China 0.00 0.00 0.00%
Euro 50 3305.23 34.40 1.05% 17:50
Tran Avg 9475.78 81.99 0.87% 02/13
Airlines 112.03 1.25 1.13% 02/13
Util Avg 671.60 1.92 0.29% 02/13
Paper 135.28 0.25 0.19% 02/13
ML Tech 100 829.33 4.42 0.54% 02/13
Comp. Tech 2044.58 13.56 0.67% 02/13
Disk Drives 95.74 0.99 1.05% 02/13
Hardware 715.15 2.85 0.40% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.99 0.27 0.27% 16:42
Euro Index 106.00 -0.41 -0.38% 02/13
GB Pound 125.26 0.39 0.31% 02/13
Japanese Yen 87.95 -0.40 -0.45% 02/13
Aus. Dollar 76.45 -0.32 -0.41% 02/13
Swiss Franc 99.42 -0.30 -0.30% 02/13
30Y T-Bond Yld 30.34 0.22 0.73% 15:00
10Y T-Bond Yld 24.34 0.25 1.04% 15:00
5Y T-Bond Yld 19.11 0.24 1.27% 15:00
3M T-Bill Dscnt 5.23 0.00 0.00% 15:00
JPM GBI-EM 264.9800 0.3840 0.15% 02/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 0.00 0.00 0.00%
ISE Sindex 267.58 -0.25 -0.09% 17:15
US Gambling 709.65 -1.93 -0.27% 02/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4055.2 16.4 0.40% 17:15
NYSE Finance 7199.96 17.93 0.25% 16:05
Banks 93.14 0.21 0.23% 02/10
Insurance 8323.43 62.75 0.76% 02/10
Broker Dealer 221.64 0.25 0.11% 02/10
EPRA/NA. AU 1003.43 -4.89 -0.48% 02/10
EPRA/NA. JP 2905.60 53.67 1.88% 02/10
TSE REIT 1808.64 5.46 0.30% 02/10
HK Property 32452.38 -92.69 -0.28% 16:08
EPRA UK 1696.39 -3.38 -0.20% 02/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2157.26 -12.88 -0.59% 02/10
REITs 345.33 1.95 0.57% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.7632 -0.49 -0.26% 16:28
S&P GSCI 231.17 -1.02 -0.44% 02/16
S&P GSCI ENGY 214.34 -1.15 -0.53% 02/16
Rogers Comm 2357.19 6.10 0.26% 02/15
CRB Metals 1618.59 -7.33 -0.45% 02/16
GSCI Prec Metal 170.72 0.81 0.47% 02/16
GSCI Ind Metal 180.61 -1.63 -0.89% 02/16
Rogers Metals 2061.13 9.49 0.46% 02/15
FTSE Gold 1685.77 30.66 1.85% 02/16
Basic Material 282.03 0.32 0.11% 02/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.04 0.73 0.89% 02/16
CRB Wildcatters 869.28 -8.81 -1.00% 02/16
GSCI Energy 110.77 -0.23 -0.21% 02/16
Natural Gas 608.89 -11.02 -1.78% 02/16
Rogers Energy 324.21 -0.35 -0.11% 02/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.78 -0.17 -0.42% 16:02
Bioenergy 127.54 0.19 0.15% 02/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 169.45 -0.53 -0.31% 02/17
Cleantech 1492.87 3.12 0.21% 02/16
Progressive Ener. 245.57 -0.82 -0.33% 02/16
ISE Water 163.33 -0.58 -0.35% 17:16
US Water 1671.77 10.34 0.62% 02/16
CRB Agri 5219.47 -20.51 -0.39% 02/16
Agribusiness 456.18 -4.97 -1.08% 02/16
Rogers Agri. 891.18 4.61 0.52% 02/15
S&P GSCI Agri 44.12 -0.49 -1.09% 02/16
GSCI livestock 170.67 -0.87 -0.51% 02/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.19 5.49 0.45% 16:54
Silver 18.0988 0.1098 0.61% 16:55
Platinum 1012.9 1.55 0.15% 16:55
Palladium 792.65 3.3 0.42% 16:55
Copper 2.7140 -0.03 -1.17% 13:59
Nickel 5.0175 0.06 1.16% 13:59
Aluminum 0.8571 -0.01 -1.00% 13:59
Zinc 1.2961 -0.02 -1.21% 13:59
Lead 1.0319 -0.03 -2.76% 13:59
Uranium 26.00 1.50 6.12% 02/06
Gold Futr 1240.3 7.2 0.58% 16:43
Silver Futr 18.08 0.117 0.65% 16:42
Copper Futr 273.1 -3.05 -1.10% 16:37
Nat Gas Futr 2.837 -0.088 -3.01% 16:41
Brent Crude Fut 55.74 -0.01 -0.02% 16:42
WTI Crude Futr 53.42 0.31 0.58% 16:43
Heating oil futr 162.74 -0.31 -0.19% 16:42
Corn Future 381 -5 -1.30% 14:19
Wheat Future 461.25 -7 -1.49% 14:19
Cocoa Future 2042 55 2.77% 13:29
Soybean Futr 1054.75 -17 -1.59% 14:19
Soybean Oil Fut 33.81 -0.41 -1.20% 14:19
Coffee C Futr 148.4 1.45 0.99% 13:30
Sugar #11 20.3 -0.13 -0.64% 24:59
Cotton #2 Fut 76.77 -0.51 -0.66% 14:19
Live Cattle Fut 113.25 -0.1 -0.09% 14:04
lean Hogs Fut 69.825 -0.95 -1.34% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0675 0.0074 0.70% 16:53
GBP-USD 1.2489 0.0028 0.22% 16:53
USD-CHF 0.997 -0.0085 -0.85% 16:53
USD-SEK 8.8595 -0.0608 -0.68% 16:53
USD-RUB 57.6233 0.412 0.72% 16:53
USD-HUF 288.03 -2.68 -0.92% 16:53
USD-TRY 3.6669 0.007 0.19% 16:53
USD-ZAR 13.0337 0.1175 0.91% 16:53
USD-ILS 3.7172 -0.0187 -0.50% 15:58
USD-JPY 113.25 -0.91 -0.80% 16:54
USD-CNY 6.853 -0.0181 -0.26% 10:29
USD-HKD 7.7592 -0.0002 -0.00% 16:54
USD-TWD 30.767 0.034 0.11% 02:59
USD-KRW 1141.64 -0.54 -0.05% 01:29
USD-THB 34.989 -0.042 -0.12% 16:54
USD-SGD 1.4166 -0.0022 -0.16% 16:54
USD-PHP 49.955 0.031 0.06% 03:59
USD-MYR 4.454 0.005 0.11% 04:59
USD-IDR 13322.00 5.00 0.04% 03:59
USD-INR 67.0725 0.1662 0.25% 06:29
AUD-USD 0.7694 -0.0016 -0.21% 16:54
NZD-USD 0.7217 -0.0006 -0.08% 16:54
USD-CAD 1.3071 -0.0009 -0.07% 16:54
USD-BRL 3.0898 0.0324 1.06% 14:59
USD-MXN 20.3826 0.1078 0.53% 16:54
USD-ARS 15.4268 0.0568 0.37% 24:59
USD-CLP 638.76 -0.32 -0.05% 11:29
  MSCI Index  2017/02/16
MSCI Value Daily MTD YTD
World 1836.563 0.16% 2.46% 4.87%
Zhong Hua 371.211 0.42% 3.80% 11.11%
Gold. Drgn 160.829 0.20% 4.09% 10.88%
Far East 3137.654 0.81% 0.98% 5.39%
Pacific 2495.619 0.73% 1.79% 6.24%
Asia Pacific 145.315 0.58% 2.54% 7.61%
Europe 1521.892 0.53% 1.39% 3.45%
BRIC 269.457 0.49% 4.80% 11.40%
EM 945.618 0.41% 4.00% 9.67%
EM Asia 459.981 0.36% 3.72% 9.79%
EM East Eur 152.631 0.61% 1.95% 4.02%
EM Lat Am 2662.320 -0.01% 5.80% 13.74%
EM EMEA 259.117 1.00% 3.72% 5.86%
USA 2236.235 -0.10% 3.00% 5.02%
AUSTRALIA 811.716 0.49% 5.05% 9.53%
China 65.562 0.66% 4.84% 11.96%
India 484.585 0.84% 3.99% 8.50%
Russia 603.660 0.21% 0.46% 0.18%
Brazil 1992.933 -0.25% 7.78% 19.21%
Taiwan 335.885 -0.44% 4.96% 10.16%
Korea 417.320 0.25% 1.77% 9.58%
Thailand 379.249 0.17% 0.78% 4.53%
Malaysia 332.972 -0.25% 1.62% 4.74%
Indonesia 770.149 0.27% 2.67% 2.72%
Turkey 344.693 0.94% 5.21% 8.99%
Frontier Markets 536.641 -0.21% 0.80% 7.47%
South Africa 490.767 1.30% 5.12% 7.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels