World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8272.67 -25.00 -0.30% 01/17
Australia 6130.40 -3.90 -0.06% 01/18
Nikkei 225 23763.37 -104.97 -0.44% 01/18
TOPIX 1876.86 -13.96 -0.74% 15:00
TSE 2nd Sec 7544.79 -11.26 -0.15% 01/18
JASDAQ 184.37 -1.05 -0.57% 15:00
Korea 2515.81 0.38 0.02% 18:01
Taiwan 11071.57 66.77 0.61% 13:47
Taiwan OTC 153.02 0.65 0.43% 13:33
Shanghai 3474.754 30.08 0.87% 16:30
Shanghai A 3639.367 31.55 0.87% 16:30
Shanghai B 346.34 1.47 0.42% 01/18
Shenzhen A 2012.23 2.54 0.13% 01/18
Shenzhen B 1210.89 6.47 0.54% 01/18
SHSZ 300 4271.42 23.30 0.55% 15:01
Shenzhen 11319.91 15.94 0.14% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1738.00 -4.03 -0.23% 01/18
Hong Kong 32121.94 138.53 0.43% 16:09
HK China Ent 13094.92 226.14 1.76% 01/18
HK Aff Crp 4685.48 6.35 0.14% 13:48
HK GEM 260.71 0.57 0.22% 16:23
Singapore 3521.31 -20.60 -0.58% 17:10
Philippines 8820.74 -28.25 -0.32% 15:20
Malaysia 1821.60 -7.03 -0.38% 17:05
Vietnam 1050.25 15.56 1.50% 15:01
Thailand 1819.32 -9.56 -0.52% 01/18
Indonesia 6472.666 28.15 0.44% 16:00
India 35260.29 178.47 0.51% 17:32
Pakistan 31229.84 118.06 0.38% 15:47
Mongolia 21070.43 200.82 0.96% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1279.28 14.58 1.15% 01/18
London 7700.96 -24.47 -0.32% 16:35
Paris 5494.83 0.84 0.02% 18:05
Frankfurt 13281.43 97.47 0.74% 18:30
Turkey 116856 264 0.23% 17:10
Ukraine 1449.60 -38.37 -2.58% 01/18
Hungary 39663.92 120.66 0.31% 01/18
Austria 3628.34 0.26 0.01% 17:45
Poland 66709.12 23.79 0.04% 17:15
Czech 1119.05 3.42 0.31% 01/18
Greece 837.56 -3.95 -0.47% 01/18
Italy 26044.04 111.44 0.43% 17:43
Spain 1056.13 -3.63 -0.34% 01/18
Portugal 3109.28 15.59 0.50% 01/18
Ireland 7073.37 21.63 0.31% 01/18
Belgium 4142.06 -6.54 -0.16% 18:05
Luxembourg 1719.432 -6.80 -0.39% 17:36
Netherlands 566.49 3.21 0.57% 01/18
Iceland 1369.93 11.10 0.82% 01/18
Finland 9796.52 33.23 0.34% 01/18
Sweden 1624.779 1.93 0.12% 17:35
Norway 760.20 -2.50 -0.33% 01/18
Denmark 1036.12 -1.97 -0.19% 01/18
Switzerland 9452.35 12.34 0.13% 01/18
Israel 1533.58 -1.72 -0.11% 01/18
Egypt 1502.07 17.85 1.20% 01/18
S. Africa 54031.80 -43.40 -0.08% 01/18
Jordan 2148.28 3.49 0.16% 01/18
UAE Dubai 3531.05 -11.39 -0.32% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44848.74 -36.50 -0.08% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26017.81 -97.84 -0.37% 01/18
NASDAQ 7296.05 -2.23 -0.03% 01/18
NYSE comp. 13315.91 -36.48 -0.27% 01/18
S&P 500 2798.03 -4.53 -0.16% 01/18
Rus 3000 1651.538 -3.46 -0.21% 16:30
Rus 3000 growth 1158.63 -0.74 -0.06% 01/18
Rus 3000 value 1670.29 10.15 0.61% 13:39
Rus 1000 1548.207 -2.71 -0.17% 16:30
Rus 2000 1576.729 -9.93 -0.63% 16:30
Gold & Silver 87.57 -1.55 -1.74% 01/18
Gold Bugs 196.54 -3.53 -1.77% 01/18
AMEX Energy 776.28 -2.53 -0.32% 12:29
NYSE Energy 12097.43 -88.20 -0.72% 01/18
Oil Services 158.54 -2.94 -1.82% 01/18
AMEX Oil 1418.27 -6.82 -0.48% 01/18
PHLX Semicon 1370.56 6.27 0.46% 01/18
NBI BioTech 3500.8 -4.8 -0.14% 01/18
AMEX BioTech 4480.28 -10.16 -0.23% 01/18
Canada 16266.81 -47.75 -0.29% 01/18
Brazil 80962.65 -226.52 -0.28% 01/18
Mexico 49911.97 179.67 0.36% 15:16
Argentina 34049.36 451.15 1.34% 18:35
Chile 5839.37 53.22 0.92% 01/18
Venezuela 2305.57 -21.38 -0.92% 01/18
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2313.29 91.88 4.14% close
Jamaica 284040 1532 0.54% 01/18
Peru 20847.61 38.84 0.19% 01/18
Costa Rica 13564.50 0.00 0.00% 01/17
Ecuador 195.88 0.31 0.16% 01/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1164.00 -57.00 -4.67% 01/17
Baltic Capesize 1743.00 -267.00 -13.28% 01/17
Baltic Panamax 1317.00 -12.00 -0.90% 01/17
Baltic Supramax 910.00 0.00 0% 01/17
Baltic Handysize 581.00 -2.00 -0.34% 01/17
VIX 11.96 0.05 0.42% 15:47
VXD 13.56 0.56 4.31% 10:49
VXN 16.89 0.69 4.26% 14:29
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3620.91 8.13 0.23% 17:50
Tran Avg 11262.86 4.39 0.04% 01/18
Airlines 122.61 0.08 0.07% 01/18
Util Avg 683.90 -3.77 -0.55% 01/18
Paper 157.19 0.39 0.25% 01/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2746.33 3.64 0.13% 01/18
Disk Drives 128.22 0.08 0.06% 01/18
Hardware 831.97 -2.07 -0.25% 01/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.30 -0.35 -0.39% 21:43
Euro Index 122.40 0.53 0.44% 01/18
GB Pound 138.98 0.71 0.51% 01/18
Japanese Yen 90.08 0.21 0.23% 01/18
Aus. Dollar 79.98 0.31 0.39% 01/18
Swiss Franc 104.27 0.60 0.58% 01/18
30Y T-Bond Yld 28.88 0.40 1.40% 15:00
10Y T-Bond Yld 26.11 0.33 1.28% 15:00
5Y T-Bond Yld 24.10 0.16 0.67% 15:00
3M T-Bill Dscnt 14.05 -0.10 -0.71% 15:00
JPM GBI-EM 303.5340 0.4710 0.16% 01/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 399.23 1.86 0.47% 17:15
US Gambling 1010.81 -0.13 -0.01% 01/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4687.5 -23.8 -0.51% 17:15
NYSE Finance 8550.16 -21.58 -0.25% 16:06
Banks 112.75 -0.43 -0.38% 01/18
Insurance 8816.78 -46.35 -0.52% 01/18
Broker Dealer 278.82 -2.61 -0.93% 01/18
EPRA/NA. AU 997.58 5.94 0.60% 01/18
EPRA/NA. JP 2901.68 -0.03 0.00% 06:44
TSE REIT 1747.96 17.72 1.02% 01:00
HK Property 42202.73 -346.80 -0.82% 16:09
EPRA UK 1820.89 3.62 0.20% 01/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2688.53 -13.05 -0.48% 11:42
REITs 336.80 -3.68 -1.08% 01/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 196.0313 -0.37 -0.19% 09:28
S&P GSCI 250.56 0.21 0.09% 01/18
S&P GSCI ENGY 225.38 0.10 0.05% 09:54
Rogers Comm 2470.62 2.35 0.10% 01/18
CRB Metals 1968.82 -11.30 -0.57% 01/18
GSCI Prec Metal 177.35 -1.69 -0.94% 13:34
GSCI Ind Metal 207.60 2.54 1.24% 01/18
Rogers Metals 2246.03 5.31 0.24% 01/18
FTSE Gold 1609.63 0 0% 01/16
Basic Material 343.84 -0.67 -0.19% 01/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.63 -0.59 -0.65% 01/18
CRB Wildcatters 686.53 -13.56 -1.94% 01/18
GSCI Energy 128.03 -0.10 -0.08% 14:44
Natural Gas 538.32 -7.16 -1.31% 01/18
Rogers Energy 369.90 -0.54 -0.15% 01/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.67 -0.37 -0.69% 16:10
Bioenergy 121.68 0.00 0.00% 10:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 217.32 -0.37 -0.17% 01/19
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 253.56 -1.97 -0.77% 13:49
ISE Water 194.85 -0.44 -0.23% 01/18
US Water 1901.94 -4.68 -0.25% 01/18
CRB Agri 5871.26 28.16 0.48% 15:29
Agribusiness 445.57 -0.04 -0.01% 01/18
Rogers Agri. 814.24 2.30 0.28% 01/18
S&P GSCI Agri 35.97 0.00 0.01% 11:24
GSCI livestock 187.05 1.10 0.59% 01/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.1 0.26 0.02% 16:50
Silver 16.9492 -0.0518 -0.30% 16:50
Platinum 1001.2 0.66 0.07% 16:50
Palladium 1101.91 -14.58 -1.31% 16:48
Copper 3.1926 0.02 0.58% 13:59
Nickel 5.6366 0.02 0.36% 13:59
Aluminum 1.0141 0.03 2.53% 13:59
Zinc 1.5489 -0.00 -0.02% 13:59
Lead 1.1838 0.03 2.25% 13:59
Uranium 23.75 0.00 0.00% 01/08
Gold Futr 1327.3 -11.9 -0.89% 16:40
Silver Futr 16.95 -0.216 -1.26% 16:40
Copper Futr 319.9 1 0.31% 16:40
Nat Gas Futr 3.198 -0.034 -1.05% 16:40
Brent Crude Fut 69.17 -0.21 -0.30% 16:39
WTI Crude Futr 63.78 -0.19 -0.30% 16:40
Heating oil futr 206.13 -0.78 -0.38% 16:39
Corn Future 351.5 -1.5 -0.42% 14:19
Wheat Future 425.25 3.75 0.89% 14:19
Cocoa Future 1984 -1 -0.05% 13:30
Soybean Futr 973 4.25 0.44% 14:19
Soybean Oil Fut 32.23 -0.28 -0.86% 14:19
Coffee C Futr 121.1 -2 -1.62% 13:30
Sugar #11 13.08 -0.34 -2.53% 24:59
Cotton #2 Fut 82.63 0.49 0.60% 14:19
Live Cattle Fut 123.475 0.7 0.57% 14:04
lean Hogs Fut 75.9 0.375 0.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2239 0.0053 0.43% 05:56
GBP-USD 1.3893 0.0064 0.46% 05:56
USD-CHF 0.9588 -0.0068 -0.70% 05:56
USD-SEK 8.0108 -0.0376 -0.47% 05:56
USD-RUB 56.5177 -0.2327 -0.41% 04:50
USD-HUF 251.77 -1.26 -0.50% 05:56
USD-TRY 3.7687 -0.0493 -1.29% 05:56
USD-ZAR 12.1249 -0.1645 -1.34% 05:56
USD-ILS 3.4166 -0.0240 -0.70% 05:56
USD-MAD 9.2066 -0.0276 -0.30% 05:56
AUD-USD 0.7999 0.0033 0.41% 05:55
NZD-USD 0.7301 0.0034 0.47% 05:56
USD-JPY 111.11 -0.19 -0.17% 05:56
USD-CNY 6.4200 -0.0113 -0.18% 05:56
USD-HKD 7.8153 -0.0016 -0.02% 05:56
USD-TWD 29.543 0.001 0.00% 05:56
USD-KRW 1069.69 1.44 0.13% 05:56
USD-THB 31.898 -0.056 -0.18% 05:56
USD-SGD 1.3198 -0.0036 -0.27% 05:56
USD-PHP 50.755 0.055 0.11% 05:56
USD-MYR 3.9525 -0.0045 -0.11% 05:56
USD-IDR 13332.0 -4.0 -0.03% 05:56
USD-INR 63.865 0.040 0.06% 05:56
USD-CAD 1.2415 -0.0025 -0.20% 05:56
USD-BRL 3.2049 -0.0175 -0.54% 05:56
USD-MXN 18.5901 -0.1265 -0.68% 05:56
USD-ARS 18.8750 0.0100 0.05% 05:56
USD-CLP 604.90 -1.40 -0.23% 05:56
  MSCI Index  2018/01/18
MSCI Value Daily MTD YTD
World 2196.728 -0.15% 4.43% 4.43%
Zhong Hua 523.352 0.22% 7.37% 7.37%
Gold. Drgn 217.828 0.42% 6.98% 6.98%
Far East 3863.935 -0.80% 5.20% 5.20%
Pacific 2982.311 -0.62% 4.43% 4.43%
Asia Pacific 182.346 -0.24% 4.91% 4.91%
Europe 1876.220 0.17% 4.43% 4.43%
BRIC 362.036 0.37% 7.88% 7.88%
EM 1227.516 0.40% 5.96% 5.96%
EM Asia 619.476 0.29% 5.56% 5.56%
EM East Eur 182.009 0.76% 9.92% 9.92%
EM Lat Am 3066.673 0.53% 8.43% 8.43%
EM EMEA 313.755 0.86% 5.97% 5.97%
USA 2662.240 -0.15% 4.62% 4.62%
AUSTRALIA 863.262 0.20% 1.34% 1.34%
China 96.213 0.47% 8.74% 8.74%
India 624.835 -0.28% 2.25% 2.25%
Russia 674.055 1.17% 11.56% 11.56%
Brazil 2217.908 0.35% 9.64% 9.64%
Taiwan 398.623 1.13% 5.61% 5.61%
Korea 566.533 -0.07% 2.23% 2.23%
Thailand 503.390 -0.69% 6.01% 6.01%
Malaysia 399.341 -0.44% 3.74% 3.74%
Indonesia 941.157 0.30% 2.94% 2.94%
Turkey 432.832 1.20% 1.88% 1.88%
Frontier Markets 677.952 0.36% 6.33% 6.33%
South Africa 627.611 1.09% 3.73% 3.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels