World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8978.183 0.88 0.01% 19:01
Australia 6129.60 -3.50 -0.06% 17:37
Nikkei 225 22738.61 -227.77 -0.99% 14:59
TOPIX 1783.89 -16.48 -0.92% 15:00
TSE 2nd Sec 7582.58 31.96 0.42% 15:00
JASDAQ 178.05 -0.40 -0.22% 15:00
Korea 2423.48 -45.35 -1.84% 18:03
Taiwan 11013.98 -159.23 -1.43% 13:33
Taiwan OTC 157.58 -0.29 -0.18% 13:33
Shanghai 3044.16 -5.64 -0.18% 15:11
Shanghai A 3188.26 -5.91 -0.18% 15:11
Shanghai B 307.61 -0.36 -0.12% 15:11
Shenzhen A 1800.43 -10.00 -0.55% 16:29
Shenzhen B 1127.31 -1.56 -0.14% 16:29
SHSZ 300 3773.37 -14.97 -0.40% 15:11
Shenzhen 10084.18 -77.47 -0.76% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1673.32 -12.58 -0.75% 16:29
Hong Kong 30440.17 -284.98 -0.93% 16:00
HK China Ent 11950.70 -84.93 -0.71% 16:10
HK Aff Crp 4595.57 -59.86 -1.29% 16:10
HK GEM 255.67 0.17 0.07% 16:22
Singapore 3356.73 -35.78 -1.05% 17:10
Philippines 7529.54 -73.44 -0.97% 15:20
Malaysia 1761.78 -1.79 -0.10% 17:05
Vietnam 1015.72 -14.81 -1.44% 15:01
Thailand 1709.86 -8.48 -0.49% 16:57
Indonesia 5993.63 -113.07 -1.85% 06/08
India 35599.82 -139.34 -0.39% 17:35
Pakistan 31691.47 138.37 0.44% 14:15
Mongolia 19635.77 -56.38 -0.29% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1140.97 -6.60 -0.58% 18:51
London 7765.79 62.08 0.81% 16:35
Paris 5528.46 75.73 1.39% 18:05
Frankfurt 13107.1 216.52 1.68% 18:30
Turkey 94540.84 1036.08 1.11% 12:40
Ukraine 1603.83 32.65 2.08% 17:00
Hungary 36654.57 785.98 2.19% 17:05
Austria 3375.82 18.55 0.55% 17:45
Poland 58603.93 -82.26 -0.14% 17:15
Czech 1075.38 -6.64 -0.61% 16:35
Greece 778.71 9.03 1.17% 17:19
Italy 24746.07 285.21 1.17% 17:43
Spain 1006.46 5.52 0.55% 17:38
Portugal 3275.19 1.56 0.05% 17:05
Ireland 7178.46 49.78 0.70% 16:45
Belgium 3834.93 14.76 0.39% 17:29
Luxembourg 1669.006 -6.32 -0.38% 17:36
Netherlands 567.53 3.58 0.64% 18:05
Iceland 1346.69 9.94 0.74% 15:36
Finland 10294.61 62.32 0.61% 18:36
Sweden 1588.00 16.93 1.08% 17:35
Norway 826.67 2.94 0.36% 17:45
Denmark 978.92 8.58 0.88% 17:05
Switzerland 8690.83 56.22 0.65% 17:34
Israel 1542.16 1.86 0.12% 17:24
Egypt 1569.33 -2.47 -0.16% 13:33
S. Africa 52160.30 -74.85 -0.14% 17:00
Jordan 2100.22 8.17 0.39% 14:54
UAE Dubai 3038.23 -12.91 -0.42% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38928.47 -103.25 -0.26% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25175.31 -25.89 -0.10% 17:05
NASDAQ 7761.04 65.34 0.85% 17:15
NYSE comp. 12771.95 -13.50 -0.11% 17:59
S&P 500 2782.49 6.86 0.25% 15:59
Rus 3000 1657.629 4.47 0.27% 16:30
Rus 3000 growth 1208.88 6.85 0.57% 16:30
Rus 3000 value 1604.10 -1.07 -0.07% 16:30
Rus 1000 1545.83 3.88 0.25% 16:30
Rus 2000 1684.725 8.19 0.49% 16:30
Gold & Silver 84.67 0.88 1.05% 17:15
Gold Bugs 182.15 1.93 1.07% 17:59
AMEX Energy 764.80 -1.63 -0.21% 17:05
NYSE Energy 12021.34 -16.71 -0.14% 16:58
Oil Services 154.19 -0.12 -0.08% 17:15
AMEX Oil 1515.59 -4.61 -0.30% 17:59
PHLX Semicon 1423.12 8.64 0.61% 17:15
NBI BioTech 3500.0 27.8 0.80% 17:15
AMEX BioTech 4918.34 43.96 0.90% 17:59
Canada 16328.96 63.14 0.39% 15:59
Brazil 71421.19 -700.94 -0.97% 17:19
Mexico 47197.23 436.65 0.93% 15:16
Argentina 30114.88 -113.54 -0.38% 17:36
Chile 5524.69 -9.59 -0.17% 19:36
Venezuela 49413.62 5154.74 11.65% 13:03
Colombia 1550.94 -2.24 -0.14% 00:00
Bermuda 2723.61 0.00 0.00% close
Jamaica 303882 -2884 -0.94% 14:00
Peru 21030.63 -106.75 -0.51% 16:07
Costa Rica 12672.06 -0.14 -0.00% 06/13
Ecuador 205.45 0.00 0.00% 06/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1404.00 14.00 1.00% 06/13
Baltic Capesize 2091.00 23.00 1.10% 06/13
Baltic Panamax 1488.00 14.00 0.94% 06/13
Baltic Supramax 1088.00 4.00 0.37% 06/13
Baltic Handysize 591.00 3.00 0.51% 06/13
VIX 12.12 -0.82 -6.34% 16:14
VXD 12.71 -0.25 -1.93% 16:14
VXN 15.94 -0.38 -2.33% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3532.57 53.01 1.52% 16:35
Tran Avg 11009.49 6.34 0.06% 06/14
Airlines 105.60 0.41 0.39% 06/14
Util Avg 673.30 8.70 1.31% 06/14
Paper 176.91 -0.93 -0.52% 06/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2963.87 16.92 0.57% 06/14
Disk Drives 152.36 0.80 0.53% 06/14
Hardware 901.38 3.54 0.39% 06/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.93 1.37 1.46% 16:59
Euro Index 115.70 -2.20 -1.86% 06/14
GB Pound 132.63 -1.10 -0.82% 06/14
Japanese Yen 90.39 -0.22 -0.25% 06/14
Aus. Dollar 74.74 -1.04 -1.37% 06/14
Swiss Franc 100.32 -1.15 -1.13% 06/14
30Y T-Bond Yld 30.67 -0.34 -1.10% 15:00
10Y T-Bond Yld 29.46 -0.31 -1.04% 15:00
5Y T-Bond Yld 28.16 -0.24 -0.85% 15:00
3M T-Bill Dscnt 18.83 -0.12 -0.63% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 402.72 1.49 0.37% 17:15
US Gambling 1013.38 5.59 0.55% 17:36
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4813.3 -12.7 -0.26% 17:15
NYSE Finance 7968.35 -41.07 -0.51% 16:58
Banks 107.60 -1.03 -0.95% 06/14
Insurance 8349.39 -41.66 -0.50% 06/14
Broker Dealer 293.33 0.01 0.00% 06/14
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1742.09 1.90 0.11% 02:00
HK Property 41144.86 -511.42 -1.23% 16:10
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.77 2.76 0.81% 06/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.01 0.00 0.00% 06/14
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.41 -2.25 -0.96% 20:12
Rogers Comm 2570.60 0.08 0.00% 06/13
CRB Metals 1875.07 -3.20 -0.17% 16:15
GSCI Prec Metal 173.26 1.11 0.65% 20:12
GSCI Ind Metal 209.64 -2.34 -1.10% 20:12
Rogers Metals 2246.35 3.58 0.16% 06/13
FTSE Gold 1452.51 16.72 1.16% 18:00
Basic Material 327.88 -1.02 -0.31% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.32 1.29 1.43% 17:36
CRB Wildcatters 672.28 -3.35 -0.50% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 528.14 -3.38 -0.64% 06/14
Rogers Energy 398.52 2.98 0.75% 06/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.35 0.05 0.10% 16:01
Bioenergy 107.40 -0.24 -0.22% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 206.31 -0.41 -0.20% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1825.45 15.99 0.88% 17:36
CRB Agri 5681.46 -0.07 -0.00% 16:15
Agribusiness 452.96 3.65 0.81% 06/14
Rogers Agri. 834.46 -8.37 -0.99% 06/13
S&P GSCI Agri 36.61 -0.75 -2.01% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.77 -1.48 -0.11% 17:01
Silver 17.173 -0.0015 -0.01% 17:03
Platinum 905.23 -0.08 -0.01% 17:03
Palladium 1011.55 0.95 0.09% 17:03
Copper 3.2557 -0.03 -0.96% 13:59
Nickel 6.9112 -0.15 -2.12% 13:59
Aluminum 1.0151 -0.01 -0.84% 13:59
Zinc 1.4559 -0.01 -0.82% 13:59
Lead 1.1048 -0.02 -1.46% 13:59
Uranium 23.35 0.60 2.64% 06/04
Gold Futr 1305.8 4.5 0.35% 16:56
Silver Futr 17.195 0.204 1.20% 16:56
Copper Futr 320.15 -5.25 -1.61% 16:56
Nat Gas Futr 2.97 0.007 0.24% 16:56
Brent Crude Fut 75.98 -0.76 -0.99% 16:55
WTI Crude Futr 67.03 0.39 0.59% 16:55
Heating oil futr 215.9 -2.61 -1.19% 16:55
Corn Future 372.75 -12.75 -3.31% 14:19
Wheat Future 517.25 -15.5 -2.91% 14:19
Cocoa Future 2433 42 1.76% 13:29
Soybean Futr 950 -8.75 -0.91% 14:19
Soybean Oil Fut 30.94 0.07 0.23% 14:19
Coffee C Futr 117.95 -0.65 -0.55% 13:30
Sugar #11 12.56 -0.2 -1.57% 24:59
Cotton #2 Fut 92.96 0.03 0.03% 14:19
Live Cattle Fut 101.875 -2.025 -1.95% 14:04
lean Hogs Fut 78.6 -1.05 -1.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1572 0.0006 0.05% 05:56
GBP-USD 1.3259 0.0000 0.00% 05:52
USD-CHF 0.9969 0.0000 0.00% 05:56
USD-SEK 8.7351 -0.0050 -0.06% 05:57
USD-RUB 62.6085 0.1036 0.17% 05:00
USD-HUF 278.85 -0.05 -0.02% 05:56
USD-TRY 4.7294 0.0061 0.13% 05:57
USD-ZAR 13.4442 0.0040 0.03% 05:56
USD-ILS 3.6122 -0.0001 -0.00% 05:56
USD-MAD 9.5242 -0.0002 -0.00% 05:56
AUD-USD 0.7471 -0.0006 -0.08% 05:56
NZD-USD 0.6964 -0.0010 -0.14% 05:56
USD-JPY 110.67 0.05 0.05% 05:56
USD-CNY 6.4019 0.0012 0.02% 05:56
USD-HKD 7.8476 -0.0002 -0.00% 05:52
USD-TWD 29.866 -0.062 -0.21% 05:56
USD-KRW 1090.36 2.18 0.20% 05:56
USD-THB 32.131 -0.033 -0.10% 05:56
USD-SGD 1.3438 0.0002 0.01% 05:56
USD-PHP 53.232 -0.004 -0.01% 05:56
USD-MYR 3.9830 -0.0006 -0.02% 05:56
USD-IDR 14121.4 95.0 0.68% 05:56
USD-INR 68.130 0.275 0.41% 05:56
USD-CAD 1.3103 0.0003 0.02% 05:56
USD-BRL 3.8045 -0.0006 -0.02% 05:56
USD-MXN 20.8508 -0.0055 -0.03% 05:56
USD-ARS 27.7120 0.0077 0.03% 05:56
USD-CLP 636.50 0.00 0.00% 05:56
  MSCI Index  2018/06/14
MSCI Value Daily MTD YTD
World 2142.017 0.08% 2.35% 1.83%
Zhong Hua 507.969 -0.43% 1.48% 4.22%
Gold. Drgn 211.148 -0.76% 1.41% 3.70%
Far East 3671.999 -0.87% 0.13% -0.03%
Pacific 2828.511 -0.89% 0.03% -0.95%
Asia Pacific 173.084 -0.94% 0.53% -0.42%
Europe 1756.257 0.18% 2.27% -2.25%
BRIC 335.852 -0.48% 0.77% 0.08%
EM 1125.705 -0.88% 0.45% -2.83%
EM Asia 588.422 -0.99% 1.17% 0.27%
EM East Eur 157.402 -0.63% -0.80% -4.94%
EM Lat Am 2479.323 -0.53% -3.17% -12.33%
EM EMEA 264.539 -0.50% -0.75% -10.65%
USA 2655.763 0.27% 2.95% 4.37%
AUSTRALIA 809.645 -1.02% -0.59% -4.95%
China 93.533 -0.34% 2.39% 5.71%
India 574.999 -0.56% 1.27% -5.91%
Russia 600.508 -0.55% -2.74% -0.62%
Brazil 1677.940 -1.09% -6.74% -17.05%
Taiwan 384.438 -1.98% 1.14% 1.85%
Korea 530.407 -2.27% -0.75% -4.29%
Thailand 475.313 -0.47% -1.50% 0.10%
Malaysia 381.415 -0.11% 1.36% -0.92%
Indonesia 782.008 0.00% -0.73% -14.47%
Turkey 279.475 -0.05% -8.21% -34.22%
Frontier Markets 580.600 -1.94% 0.77% -8.94%
South Africa 523.774 -0.68% -0.91% -13.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels