World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9027.141 84.67 0.95% 14:08
Australia 6355.70 52.80 0.84% 17:36
Nikkei 225 21788.14 241.15 1.12% 14:00
TOPIX 1691.54 15.34 0.92% 15:00
TSE 2nd Sec 7249.49 133.57 1.88% 15:00
JASDAQ 165.75 2.92 1.79% 15:00
Korea 2272.87 15.32 0.68% 18:01
Taiwan 10608.57 -3.24 -0.03% 13:33
Taiwan OTC 146.98 0.44 0.30% 13:33
Shanghai 2747.23 13.35 0.49% 15:11
Shanghai A 2877.01 14.02 0.49% 15:11
Shanghai B 286.69 -0.12 -0.04% 15:11
Shenzhen A 1605.85 7.68 0.48% 16:29
Shenzhen B 1042.50 -2.02 -0.19% 16:29
SHSZ 300 3365.12 22.68 0.68% 15:11
Shenzhen 8911.34 49.16 0.56% 16:29
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1541.31 8.63 0.56% 16:29
Hong Kong 28315.62 133.53 0.47% 15:59
HK China Ent 10622.62 14.56 0.14% 16:09
HK Aff Crp 4230.00 14.34 0.34% 16:09
HK GEM 224.08 -1.36 -0.60% 16:22
Singapore 3191.82 -64.89 -1.99% 17:10
Philippines 7186.71 -46.86 -0.65% 15:20
Malaysia 1663.86 -26.79 -1.58% 17:05
Vietnam 917.51 18.11 2.01% 15:01
Thailand 1614.76 13.34 0.83% 16:50
Indonesia 5694.91 -44.42 -0.77% 16:15
India 35657.86 83.31 0.23% 17:37
Pakistan 29519.05 23.79 0.08% 16:41
Mongolia 19545.46 -25.94 -0.13% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1173.47 1.83 0.16% 18:51
London 7617.70 14.48 0.19% 16:34
Paris 5376.56 10.24 0.19% 11:37
Frankfurt 12486.6 22.31 0.18% 11:37
Turkey 98733.89 -363.11 -0.37% 18:10
Ukraine 1552.79 -6.08 -0.39% 17:00
Hungary 35775.73 -559.36 -1.54% 17:05
Austria 3268.94 7.27 0.22% 17:45
Poland 56497.02 -222.86 -0.39% 17:15
Czech 1077.56 1.54 0.14% 07/04
Greece 747.04 -1.53 -0.20% 17:19
Italy 24142.68 32.02 0.13% 17:43
Spain 1003.28 4.56 0.46% 17:38
Portugal 3270.13 14.37 0.44% 17:05
Ireland 7001.49 32.40 0.46% 16:45
Belgium 3768.70 18.80 0.50% 17:29
Luxembourg 1629.703 19.98 1.24% 11:01
Netherlands 553.62 1.18 0.21% 18:05
Iceland 1322.81 -1.32 -0.10% 15:36
Finland 9987.17 54.37 0.55% 18:36
Sweden 1524.17 -2.43 -0.16% 17:35
Norway 812.79 -5.18 -0.63% 17:44
Denmark 971.79 6.08 0.63% 17:05
Switzerland 8697.42 23.38 0.27% 17:34
Israel 1523.75 -1.94 -0.13% 07/05
Egypt 1560.26 -13.23 -0.84% 07/05
S. Africa 51153.20 38.60 0.08% 16:59
Jordan 2057.31 0.00 0.00% 07/05
UAE Dubai 2880.42 19.26 0.67% 07/05
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 37737.28 -5.94 -0.02% 11:35
  American Market Indices
Index Quote Change Change% Local
United States 24456.48 99.74 0.41% 16:52
NASDAQ 7688.39 101.96 1.34% 17:15
NYSE comp. 12664.88 79.67 0.63% 17:59
S&P 500 2759.82 23.21 0.85% 15:59
Rus 3000 1636.491 4.32 0.26% 10:00
Rus 3000 growth 1197.52 12.71 1.07% 16:30
Rus 3000 value 1597.80 10.50 0.66% 16:30
Rus 1000 1524.29 3.83 0.25% 10:00
Rus 2000 1686.455 6.97 0.42% 10:00
Gold & Silver 83.75 0.04 0.05% 17:15
Gold Bugs 179.22 -0.30 -0.17% 17:59
AMEX Energy 764.90 5.16 0.68% 16:52
NYSE Energy 12158.85 92.36 0.77% 17:59
Oil Services 154.25 2.56 1.69% 17:15
AMEX Oil 1510.57 9.94 0.66% 17:59
PHLX Semicon 1349.19 16.23 1.22% 17:15
NBI BioTech 3656.5 131.1 3.72% 17:15
AMEX BioTech 5008.06 167.06 3.45% 17:59
Canada 16371.78 105.17 0.65% 15:59
Brazil 75010.39 457.33 0.61% 17:26
Mexico 48533.14 -29.51 -0.06% 08:55
Argentina 27813.17 0.00 0.00% 08:02
Chile 5284.64 17.66 0.34% 19:21
Venezuela 126583 4134 3.38% 13:03
Colombia 1557.59 -9.36 -0.60% 00:00
Bermuda 2649.53 -3.14 -0.12% close
Jamaica 306490 1214 0.40% 14:15
Peru 19953.92 53.03 0.27% 15:59
Costa Rica 12938.42 0.80 0.01% 07/05
Ecuador 201.70 -0.17 -0.08% 16:23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1612.00 45.00 2.79% 07/05
Baltic Capesize 3013.00 270.00 8.96% 07/05
Baltic Panamax 1339.00 5.00 0.37% 07/05
Baltic Supramax 1005.00 -12.00 -1.19% 07/05
Baltic Handysize 565.00 -4.00 -0.71% 07/05
VIX 13.37 -1.60 -10.69% 16:14
VXD 14.70 -1.31 -8.18% 16:14
VXN 18.72 -1.63 -8.01% 16:14
Russ China 1985.96 1985.96 1.03% 18:31
Euro 50 3446.66 5.74 0.17% 16:34
Tran Avg 10473.93 47.31 0.45% 07/06
Airlines 101.81 1.31 1.31% 07/06
Util Avg 729.37 5.84 0.81% 07/06
Paper 177.07 0.34 0.19% 07/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2916.21 40.29 1.40% 07/06
Disk Drives 146.82 -0.32 -0.22% 07/06
Hardware 862.70 7.38 0.86% 07/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.76 -0.37 -0.39% 16:59
Euro Index 117.49 0.56 0.48% 07/06
GB Pound 132.85 0.64 0.48% 07/06
Japanese Yen 90.52 0.17 0.19% 07/06
Aus. Dollar 74.30 0.42 0.57% 07/06
Swiss Franc 101.03 0.37 0.36% 07/06
30Y T-Bond Yld 29.41 -0.12 -0.41% 15:00
10Y T-Bond Yld 28.31 -0.09 -0.32% 15:00
5Y T-Bond Yld 27.23 -0.18 -0.66% 15:00
3M T-Bill Dscnt 19.05 -0.05 -0.26% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 405.04 3.79 0.95% 17:15
US Gambling 914.26 8.55 0.94% 17:40
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4700.7 32.3 0.69% 17:15
NYSE Finance 7854.93 40.58 0.52% 16:47
Banks 104.33 0.59 0.57% 07/06
Insurance 8218.48 75.60 0.93% 07/06
Broker Dealer 272.84 2.38 0.88% 07/06
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1769.74 0.57 0.03% 02:00
HK Property 38315.72 221.21 0.58% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.02 1.60 0.45% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 198.05 1.85 0.94% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 230.60 1.23 0.53% 15:29
Rogers Comm 2519.78 7.91 0.31% 07/03
CRB Metals 1725.36 19.83 1.16% 17:00
GSCI Prec Metal 165.70 -0.39 -0.23% 15:29
GSCI Ind Metal 187.57 -0.99 -0.53% 15:29
Rogers Metals 2084.75 6.85 0.33% 07/03
FTSE Gold 1454.49 -2.70 -0.19% 18:15
Basic Material 312.43 2.28 0.74% 18:11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.26 -1.58 -1.76% 17:40
CRB Wildcatters 696.89 11.29 1.65% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 553.69 8.13 1.49% 07/06
Rogers Energy 414.62 0.87 0.21% 07/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 53.40 0.54 1.03% 16:02
Bioenergy 96.29 0.53 0.55% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.74 1.42 0.74% 21:30
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2021.32 22.77 1.14% 17:40
CRB Agri 5477.96 18.00 0.33% 17:00
Agribusiness 435.60 -0.94 -0.22% 07/06
Rogers Agri. 791.07 3.36 0.43% 07/03
S&P GSCI Agri 35.02 0.86 2.52% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.02 -2.77 -0.22% 16:58
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 847.00 5.60 0.67% 16:59
Palladium 948.00 5.30 0.56% 16:59
Copper 2.8542 -0.03 -0.91% 13:59
Nickel 6.2823 -0.13 -2.06% 13:59
Aluminum 0.9393 0.00 0.44% 13:59
Zinc 1.2619 0.01 0.91% 13:59
Lead 1.0637 -0.01 -1.26% 13:59
Uranium 22.75 0.20 0.89% 07/02
Gold Futr 1255.90 -2.90 -0.23% 16:59
Silver Futr 16.070 -0.027 -0.17% 16:59
Copper Futr 2.819 -0.007 -0.25% 16:59
Nat Gas Futr 2.854 0.017 0.60% 16:59
Brent Crude Fut 77.13 -0.26 -0.34% 16:59
WTI Crude Futr 73.91 0.97 1.33% 16:59
Heating oil futr 2.1742 -0.0045 -0.21% 16:59
Corn Future 359.50 7.90 2.25% 14:19
Wheat Future 513.75 8.35 1.65% 14:19
Cocoa Future 2480.50 0.50 0.02% 13:28
Soybean Futr 877.50 38.10 4.54% 14:19
Soybean Oil Fut 29.00 0.43 1.51% 14:19
Coffee C Futr 113.80 4.83 4.43% 13:29
Sugar #11 11.52 0.03 0.26% 12:59
Cotton #2 Fut 84.37 2.41 2.94% 14:15
Live Cattle Fut 106.500 0.125 0.12% 14:04
lean Hogs Fut 81.45 -1.85 -2.22% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1744 0.0055 0.47% 04:59
GBP-USD 1.3286 0.0063 0.48% 04:59
USD-CHF 0.9899 -0.0034 -0.34% 04:59
USD-SEK 8.7209 -0.0418 -0.48% 04:59
USD-RUB 62.9677 -0.1477 -0.23% 04:50
USD-HUF 274.73 -1.71 -0.62% 04:59
USD-TRY 4.5721 -0.0185 -0.40% 04:59
USD-ZAR 13.4481 -0.0696 -0.51% 04:59
USD-ILS 3.6204 -0.0150 -0.41% 04:59
USD-MAD 9.4109 -0.0293 -0.31% 04:59
AUD-USD 0.7429 0.0042 0.57% 04:59
NZD-USD 0.6837 0.0053 0.78% 04:59
USD-JPY 110.46 -0.19 -0.17% 04:59
USD-CNY 6.6424 0.0072 0.11% 04:59
USD-HKD 7.8465 0.0013 0.02% 04:58
USD-TWD 30.428 -0.084 -0.28% 04:59
USD-KRW 1114.49 -3.75 -0.34% 04:59
USD-THB 33.082 -0.057 -0.17% 04:59
USD-SGD 1.3561 -0.0076 -0.56% 04:58
USD-PHP 53.201 -0.065 -0.12% 04:59
USD-MYR 4.0375 -0.0089 -0.22% 04:59
USD-IDR 14337.0 -39.6 -0.28% 04:59
USD-INR 68.755 -0.040 -0.06% 04:59
USD-CAD 1.3082 -0.0050 -0.38% 04:59
USD-BRL 3.8615 -0.0681 -1.73% 04:59
USD-MXN 19.0437 -0.1606 -0.84% 04:59
USD-ARS 27.9123 -0.1502 -0.54% 04:59
USD-CLP 656.40 0.40 0.06% 04:59
  MSCI Index  2018/07/06
MSCI Value Daily MTD YTD
World 2113.740 0.84% 1.17% 0.49%
Zhong Hua 463.839 0.91% -1.90% -4.84%
Gold. Drgn 194.310 0.79% -1.82% -4.57%
Far East 3494.092 0.85% -1.59% -4.87%
Pacific 2735.557 0.98% -0.92% -4.21%
Asia Pacific 163.910 0.81% -1.28% -5.70%
Europe 1726.312 0.67% 1.39% -3.91%
BRIC 312.910 0.74% -1.22% -6.76%
EM 1059.968 0.53% -0.89% -8.50%
EM Asia 542.244 0.58% -1.77% -7.60%
EM East Eur 159.583 -0.00% 1.85% -3.63%
EM Lat Am 2522.950 0.73% 1.85% -10.79%
EM EMEA 263.337 0.17% 1.61% -11.06%
USA 2634.004 0.86% 1.55% 3.51%
AUSTRALIA 837.770 1.48% 1.76% -1.65%
China 84.335 0.99% -2.16% -4.69%
India 559.421 0.37% -0.23% -8.46%
Russia 622.614 -0.00% 1.85% 3.04%
Brazil 1658.826 0.41% 0.70% -18.00%
Taiwan 364.163 0.34% -1.55% -3.52%
Korea 485.145 0.53% -2.45% -12.45%
Thailand 436.962 1.04% 0.99% -7.98%
Malaysia 358.304 -1.50% -1.60% -6.92%
Indonesia 712.682 -0.97% -2.15% -22.05%
Turkey 295.173 0.09% 1.99% -30.52%
Frontier Markets 563.151 0.21% 1.64% -11.68%
South Africa 512.941 0.40% 1.56% -15.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels