World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8816.42 37.64 0.43% 17:49
Australia 5958.70 53.90 0.91% 16:57
Nikkei 225 22147.75 248.76 1.14% 15:15
TOPIX 1659.35 18.96 1.16% 15:00
TSE 2nd Sec 7047.43 -0.13 0.00% 15:00
JASDAQ 157.95 -0.22 -0.14% 15:00
Korea 2089.62 12.70 0.61% 18:03
Taiwan 9824.95 -64.86 -0.66% 13:33
Taiwan OTC 116.71 -2.05 -1.73% 13:33
Shanghai 2659.36 -6.07 -0.23% 15:13
Shanghai A 2784.97 -6.38 -0.23% 15:13
Shanghai B 277.84 -0.15 -0.05% 15:13
Shenzhen A 1407.54 -5.03 -0.36% 16:30
Shenzhen B 890.48 -4.64 -0.52% 16:30
SHSZ 300 3243.15 -19.68 -0.60% 15:13
Shenzhen 7791.25 -47.84 -0.61% 16:30
SZ SME 5210.32 -78.77 -1.49% 16:30
Chinext 1349.11 0.23 0.02% 16:30
Hong Kong 26120.96 186.57 0.72% 15:59
HK China Ent 10632.64 87.72 0.83% 16:08
HK Aff Crp 4262.20 54.39 1.29% 16:08
HK GEM 156.83 -1.11 -0.70% 16:19
Singapore 3060.62 -55.77 -1.79% 11/05
Philippines 7180.11 -33.33 -0.46% 15:20
Malaysia 1708.80 -5.07 -0.30% 11/05
Vietnam 922.05 -3.48 -0.38% 15:02
Thailand 1669.33 -1.25 -0.07% 16:39
Indonesia 5923.93 3.34 0.06% 16:15
India 34991.91 40.99 0.12% 17:13
Pakistan 30059.77 -403.73 -1.33% 11/05
Mongolia 20533.78 0.00 0.00% 11/05
  European Market Indices
Index Quote Change Change% Local
Russia 1151.14 16.34 1.44% 17:51
London 7040.68 -63.16 -0.89% 16:35
Paris 5075.19 -26.20 -0.51% 18:05
Frankfurt 11484.34 -10.62 -0.09% 17:35
Turkey 94727.67 -1220.06 -1.27% 17:10
Ukraine 585.39 6.23 1.08% 16:10
Hungary 37794.87 639.66 1.72% 11/05
Austria 3157.90 -19.82 -0.62% 17:33
Poland 57000.37 678.79 1.21% 11/05
Czech 1066.15 -6.29 -0.59% 16:25
Greece 629.84 11.00 1.78% 17:12
Italy 21210.98 -22.86 -0.11% 17:43
Spain 908.32 -2.37 -0.26% 17:38
Portugal 2915.10 -3.13 -0.11% 16:35
Ireland 6136.33 -55.04 -0.89% 16:33
Belgium 3498.06 -10.28 -0.29% 17:29
Luxembourg 1581.182 -23.93 -1.49% 11:04
Netherlands 522.31 0.37 0.07% 18:05
Iceland 1251.01 -7.71 -0.61% 15:36
Finland 9395.17 -7.60 -0.08% 18:36
Sweden 1534.60 -4.42 -0.29% 17:35
Norway 823.83 -3.14 -0.38% 17:50
Denmark 910.38 2.82 0.31% 17:05
Switzerland 8993.50 -11.00 -0.12% 17:35
Israel 1622.17 10.90 0.68% 17:24
Egypt 1297.37 23.27 1.83% 06:00
S. Africa 48116.75 -376.95 -0.78% 16:00
Jordan 1963.81 -2.84 -0.14% 15:00
UAE Dubai 2815.60 20.80 0.74% 13:55
Abu Dhabi 5003.63 31.35 0.63% 09:00
Nigeria 32403.6 -787.85 -2.37% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 25635.01 173.31 0.68% 11/06
NASDAQ 7375.96 47.11 0.64% 17:15
NYSE comp. 12480.06 55.75 0.45% 17:59
S&P 500 2755.45 17.14 0.63% 16:56
Rus 3000 1625.42 9.73 0.60% 16:30
Rus 3000 growth 1169.93 7.64 0.66% 16:30
Rus 3000 value 1593.94 8.70 0.55% 16:30
Rus 1000 1523.21 9.17 0.61% 16:30
Rus 2000 1555.87 7.28 0.47% 15:59
Gold & Silver 66.31 -0.83 -1.24% 17:15
Gold Bugs 147.83 -1.99 -1.33% 17:59
AMEX Energy 696.47 2.31 0.33% 16:56
NYSE Energy 11116.63 23.34 0.21% 16:54
Oil Services 123.06 0.60 0.49% 17:15
AMEX Oil 1381.83 5.10 0.37% 17:59
PHLX Semicon 1242.63 14.03 1.14% 17:15
NBI BioTech 3412.8 13.2 0.39% 17:15
AMEX BioTech 4790.74 -4.25 -0.09% 17:59
Canada 15292.71 75.01 0.49% 15:59
Brazil 88668.92 -929.24 -1.04% 16:21
Mexico 46328.35 -489.01 -1.04% 15:16
Argentina 30973.55 -455.75 -1.45% 18:36
Chile 5221.93 -29.02 -0.55% 18:07
Venezuela 504835 34344 7.30% 11/02
Colombia 1401.69 10.72 0.77% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 354580 -2820 -0.79% 13:50
Peru 19302.11 28.31 0.15% 15:02
Costa Rica 12046.73 -221.21 -1.80% 11/05
Ecuador 204.90 -3.73 -1.79% 10/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1428.00 -29.00 -2.03% 11/05
Baltic Capesize 2397.00 -105.00 -4.38% 11/05
Baltic Panamax 1531.00 1.00 0.07% 11/05
Baltic Supramax 1041.00 -10.00 -0.96% 11/05
Baltic Handysize 665.00 -1.00 -0.15% 11/05
VIX 19.91 -0.03 -0.15% 16:14
VXD 19.67 -0.54 -2.67% 16:14
VXN 26.17 -1.09 -4.00% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3207.42 -9.95 -0.31% 16:34
Tran Avg 10474.11 112.30 1.08% 11/06
Airlines 101.80 -0.17 -0.17% 11/06
Util Avg 740.15 5.35 0.73% 11/06
Paper 180.64 -0.15 -0.08% 11/06
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2809.58 22.60 0.81% 11/06
Disk Drives 119.59 1.05 0.88% 11/06
Hardware 753.22 4.07 0.54% 11/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.09 0.01 0.00%
Euro Index 114.18 0.07 0.06% 11/06
GB Pound 130.99 0.53 0.41% 11/06
Japanese Yen 88.13 -0.22 -0.25% 11/06
Aus. Dollar 72.24 0.13 0.17% 11/06
Swiss Franc 99.71 0.12 0.12% 11/06
30Y T-Bond Yld 34.26 -0.06 -0.17% 15:00
10Y T-Bond Yld 32.14 0.13 0.41% 15:00
5Y T-Bond Yld 30.50 0.24 0.79% 15:00
3M T-Bill Dscnt 23.10 0.42 1.85% 15:00
JPM GBI-EM 271.4930 1.7240 0.64% 11/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 344.29 0.34 0.10% 17:15
US Gambling 723.08 -0.01 0.00% 17:27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4494.5 28.6 0.64% 17:15
NYSE Finance 7703.71 34.21 0.45% 16:15
Banks 100.57 0.41 0.41% 11/06
Insurance 8390.23 60.61 0.73% 11/06
Broker Dealer 266.95 2.21 0.84% 11/06
EPRA/NA. AU 1007.45 17.87 1.81% 18:14
EPRA/NA. JP 2782.12 21.01 0.76% 15:44
TSE REIT 1791.84 6.09 0.34% 15:00
HK Property 35398.82 542.54 1.56% 16:08
EPRA UK 1722.94 3.38 0.20% 17:35
EPRA ex UK 2937.13 23.44 0.80% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.16 1.41 0.41% 11/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.21 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 218.31 -1.91 -0.87% 19:12
Rogers Comm 2436.80 -15.78 -0.64% 11/06
CRB Metals 1587.50 1.60 0.10% 17:00
GSCI Prec Metal 159.18 -0.86 -0.54% 19:12
GSCI Ind Metal 175.24 -1.29 -0.73% 19:12
Rogers Metals 1953.19 -13.50 -0.69% 11/06
FTSE Gold 1255.88 0.00 0.00% 17:45
Basic Material 287.69 0.88 0.31% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.38 -0.15 -0.20% 17:27
CRB Wildcatters 556.77 -5.72 -1.02% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 466.66 -3.00 -0.64% 11/06
Rogers Energy 398.92 -3.75 -0.93% 11/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 49.59 -0.52 -1.03% 16:03
Bioenergy 112.81 -0.60 -0.53% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.04 0.00 0.00% 21:30
Cleantech 1726.65 0.00 0.00% 11/05
Progressive Ener. 232.46 -1.09 -0.47% 16:06
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1965.59 7.40 0.38% 17:27
CRB Agri 5573.87 97.95 1.79% 17:00
Agribusiness 455.06 5.65 1.26% 11/06
Rogers Agri. 782.17 -2.34 -0.30% 11/06
S&P GSCI Agri 34.14 -0.09 -0.27% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.60 -4.00 -0.33% 16:55
Silver 14.60 -0.11 -0.79% 16:55
Platinum 873.00 4.00 0.46% 16:55
Palladium 1119.00 -18.00 -1.60% 16:52
Rhodium 2420.00 40.00 1.79% 09:10
Copper 2.8241 -0.00 -0.13% 14:33
Nickel 5.3305 0.01 0.17% 14:51
Aluminum 0.8868 0.01 0.76% 14:26
Zinc 1.1678 -0.01 -0.70% 14:15
Lead 0.8559 0.00 0.16% 14:48
Uranium 27.90 0.30 1.09% 10/29
Gold Futr 1228.50 -1.30 -0.11% 16:55
Silver Futr 14.525 0.296 2.08% 16:54
Copper Futr 2.732 -0.024 -0.85% 16:55
Nat Gas Futr 3.533 -0.034 -0.95% 16:55
Brent Crude Fut 71.69 -1.48 -2.02% 16:55
WTI Crude Futr 61.75 -1.35 -2.14% 16:55
Heating oil futr 2.1799 -0.0164 -0.75% 16:56
Corn Future 372.50 -1.50 -0.40% 14:19
Wheat Future 511.25 3.85 0.76% 14:19
Cocoa Future 2380.00 68.00 2.94% 13:29
Soybean Futr 884.75 -1.65 -0.19% 14:19
Soybean Oil Fut 27.93 0.03 0.11% 14:19
Coffee C Futr 113.50 -3.60 -3.07% 13:28
Sugar #11 13.02 -0.13 -0.99% 12:58
Cotton #2 Fut 77.44 -1.43 -1.81% 14:14
Live Cattle Fut 115.425 0.100 0.09% 14:04
lean Hogs Fut 54.10 -3.00 -5.25% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1424 0.0017 0.15% 05:56
GBP-USD 1.3105 0.0064 0.49% 05:56
USD-CHF 1.0023 -0.0020 -0.20% 05:55
USD-SEK 9.0414 -0.0125 -0.14% 05:56
USD-RUB 66.1311 -0.0710 -0.11% 04:50
USD-HUF 281.53 -0.56 -0.20% 05:56
USD-TRY 5.3567 0.0499 0.94% 05:56
USD-ZAR 14.1029 -0.0479 -0.34% 05:56
USD-ILS 3.6849 -0.0025 -0.07% 05:56
USD-MAD 9.4925 -0.0069 -0.07% 05:56
AUD-USD 0.7244 0.0035 0.49% 05:56
NZD-USD 0.6733 0.0090 1.35% 05:56
USD-JPY 113.43 0.25 0.22% 05:56
USD-CNY 6.9185 -0.0063 -0.09% 05:56
USD-HKD 7.8296 0.0000 0.00% 05:50
USD-TWD 30.769 0.072 0.23% 05:56
USD-KRW 1120.91 1.28 0.11% 05:56
USD-THB 32.897 -0.007 -0.02% 05:56
USD-SGD 1.3719 -0.0017 -0.12% 05:56
USD-PHP 53.020 -0.155 -0.29% 05:56
USD-MYR 4.1640 -0.0095 -0.23% 05:56
USD-IDR 14788.0 -140.8 -0.94% 05:56
USD-INR 72.990 0.175 0.24% 05:56
USD-CAD 1.3122 0.0011 0.08% 05:56
USD-BRL 3.7601 0.0356 0.96% 05:56
USD-MXN 19.7228 -0.1607 -0.81% 05:56
USD-ARS 35.6070 -0.0187 -0.05% 05:56
USD-CLP 680.00 1.10 0.16% 05:56
  MSCI Index  2018/11/06
MSCI Value Daily MTD YTD
World 2050.647 0.49% 1.42% -2.51%
Zhong Hua 409.696 0.73% 5.07% -15.95%
Gold. Drgn 173.950 0.38% 4.01% -14.57%
Far East 3338.131 1.01% 0.85% -9.12%
Pacific 2589.836 1.06% 1.23% -9.31%
Asia Pacific 152.809 0.74% 2.22% -12.08%
Europe 1592.461 -0.18% 0.97% -11.36%
BRIC 291.610 0.17% 3.86% -13.10%
EM 992.266 -0.01% 3.80% -14.35%
EM Asia 495.229 0.31% 3.60% -15.61%
EM East Eur 158.412 0.87% 2.82% -4.33%
EM Lat Am 2729.484 -1.66% 2.45% -3.49%
EM EMEA 248.453 -0.14% 6.02% -16.09%
USA 2620.683 0.62% 1.58% 2.99%
AUSTRALIA 764.376 1.28% 2.82% -10.26%
China 73.578 0.76% 5.36% -16.85%
India 520.027 0.09% 2.62% -14.90%
Russia 613.464 1.28% 2.11% 1.53%
Brazil 2045.612 -2.50% 0.44% 1.12%
Taiwan 341.775 -0.85% 0.47% -9.45%
Korea 445.900 0.39% 4.15% -19.54%
Thailand 455.012 0.22% 0.67% -4.18%
Malaysia 351.015 0.00% 0.38% -8.82%
Indonesia 756.330 1.48% 5.35% -17.28%
Turkey 244.273 -2.19% 9.00% -42.50%
Frontier Markets 529.155 -0.29% 1.55% -17.01%
South Africa 457.620 -0.66% 10.95% -24.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels