World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9473.27 37.77 0.24% 17:54
Australia 6265.10 -1.70 -0.03% 17:37
Nikkei 225 21450.85 163.83 0.77% 15:15
TOPIX 1602.63 14.34 0.90% 16:00
TSE 2nd Sec 6814.34 -1.47 -0.02% 16:00
JASDAQ 151.36 0.91 0.60% 16:00
Korea 2176.11 20.43 0.95% 19:01
Taiwan 10439.24 90.59 0.88% 14:33
Taiwan OTC 137.65 0.49 0.36% 14:33
Shanghai 3021.75 31.07 1.04% 16:59
Shanghai A 3164.79 32.51 1.04% 16:59
Shanghai B 304.64 4.22 1.40% 16:59
Shenzhen A 1716.57 24.14 1.43% 17:30
Shenzhen B 1008.65 20.63 2.09% 17:30
SHSZ 300 3745.01 46.52 1.26% 16:59
Shenzhen 9550.54 132.61 1.41% 17:30
SZ SME 6198.56 85.97 1.41% 17:30
Chinext 1662.62 12.44 0.75% 17:30
Hong Kong 29012.26 160.87 0.56% 16:59
HK China Ent 11508.17 60.90 0.53% 17:08
HK Aff Crp 4550.96 37.71 0.84% 17:08
HK GEM 128.50 -1.21 -0.93% 17:28
Singapore 3200.18 2.26 0.07% 18:10
Philippines 7798.28 47.86 0.62% 16:20
Malaysia 1680.54 6.02 0.36% 18:05
Vietnam 1004.12 -4.32 -0.43% 16:01
Thailand 1625.57 -10.31 -0.63% 17:40
Indonesia 6461.18 47.92 0.75% 17:15
India 38024.32 269.43 0.71% 18:49
  European Market Indices
Index Quote Change Change% Local
Russia 1196.75 14.79 1.25% 18:51
London 7228.28 42.85 0.60% 17:34
Paris 5405.32 55.55 1.04% 19:05
Frankfurt 11685.69 98.22 0.85% 18:34
Turkey 103304 872 0.85% 18:10
Ukraine 563.86 5.00 0.89% 18:11
Hungary 41335.02 447.44 1.09% 03/14
Austria 3041.67 -0.39 -0.01% 18:33
Poland 60706.57 703.85 1.17% 18:15
Czech 1070.29 1.86 0.17% 17:25
Greece 719.9 9.71 1.37% 18:19
Italy 23085.02 160.11 0.70% 18:43
Spain 943.55 13.13 1.41% 18:38
Portugal 3086.64 -22.37 -0.72% 17:36
Ireland 5838.10 70.42 1.22% 02/01
Belgium 3640.26 30.62 0.85% 18:30
Luxembourg 1440.499 -9.31 -0.64% 17:50
Netherlands 552.18 7.99 1.47% 19:05
Finland 9940.84 52.70 0.53% 19:36
Norway 813.25 -1.90 -0.23% 18:45
Switzerland 9483.10 1.20 0.01% 18:34
Israel 1552.02 -5.89 -0.38% 03/14
Egypt 1454.64 -6.33 -0.43% 03/14
S. Africa 49778.20 293.60 0.59% 17:00
Jordan 1983.70 -3.06 -0.15% 03/14
UAE Dubai 2574.21 -25.61 -0.99% 03/14
Abu Dhabi 4997.56 177.73 3.69% 03/14
Nigeria 31213.47 -146.81 -0.47% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25848.87 138.93 0.54% 03/15
NYSE comp. 12715.77 55.61 0.44% 17:59
S&P 500 2822.48 14.00 0.50% 16:47
Rus 3000 1665.84 7.48 0.45% 16:30
Rus 3000 growth 1218.34 6.04 0.50% 16:30
Rus 3000 value 1607.75 6.46 0.40% 16:30
Rus 1000 1564.23 7.26 0.47% 16:30
Rus 2000 1553.53 2.05 0.13% 15:59
NASDAQ 7688.53 57.62 0.76% 17:15
PHLX Semicon 1392.36 39.30 2.90% 17:15
Gold Bugs 169.38 0.19 0.11% 17:59
AMEX Energy 662.06 -0.40 -0.06% 16:07
NYSE Energy 10674.73 -7.32 -0.07% 17:59
AMEX Oil 1302.59 3.23 0.25% 17:59
NBI BioTech 3587.1 39.1 1.10% 17:15
AMEX BioTech 5146.33 60.84 1.20% 17:59
Canada 16140.35 52.80 0.33% 15:59
Brazil 99136.74 532.07 0.54% 17:24
Mexico 42210.46 432.65 1.04% 15:16
Argentina 33933.08 402.63 1.20% 19:52
Chile 5324.12 23.33 0.44% 19:05
Venezuela 8194.59 -1643.05 -16.70% 03/14
Colombia 1579.72 4.61 0.29% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 386289 732 0.19% 14:00
Peru 20919.07 95.69 0.46% 16:33
Costa Rica 10569.53 0.00 0.00% 03/13
Ecuador 213.43 0.00 0.00% 03/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 654.00 7.00 1.07% 03/13
Baltic Capesize 327.00 49.00 14.98% 03/13
Baltic Panamax 823.00 -16.00 -1.94% 03/13
Baltic Supramax 789.00 0.00 0.00% 03/13
Baltic Handysize 430.00 1.00 0.23% 03/13
VIX 12.88 -0.62 -4.59% 16:14
VXD 13.81 -0.60 -4.16% 16:14
VXN 15.12 -0.53 -3.39% 16:14
Euro 50 3386.08 44.05 1.32% 17:34
Tran Avg 10310.12 -35.42 -0.34% 03/15
Airlines 98.79 -0.50 -0.50% 03/15
Util Avg 779.36 2.73 0.35% 03/15
Paper 183.09 -2.41 -1.30% 03/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2952.80 22.04 0.75% 03/15
Disk Drives 128.52 3.20 2.55% 03/15
Hardware 738.65 10.36 1.42% 03/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.540 -0.229 -0.24% 16:59
Euro Index 113.50 0.47 0.42% 03/15
GB Pound 132.99 0.69 0.52% 03/15
Japanese Yen 89.71 0.16 0.18% 03/15
Aus. Dollar 70.90 0.24 0.35% 03/15
Swiss Franc 99.76 0.16 0.16% 03/15
30Y T-Bond Yld 30.20 -0.25 -0.82% 15:00
10Y T-Bond Yld 25.93 -0.37 -1.41% 15:00
5Y T-Bond Yld 24.00 -0.30 -1.23% 15:00
3M T-Bill Dscnt 23.88 0.00 0.00% 15:00
JPM GBI-EM 286.1070 -0.5220 -0.18% 03/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 346.60 -1.76 -0.50% 17:15
US Gambling 731.78 -1.68 -0.23% 17:34
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7856.65 44.03 0.56% 16:54
Banks 100.02 0.27 0.27% 03/15
Insurance 8978.57 40.00 0.45% 03/15
Broker Dealer 262.81 0.45 0.17% 03/15
EPRA/NA. AU 1155.98 7.46 0.65% 19:14
EPRA/NA. JP 2984.33 15.23 0.51% 16:44
TSE REIT 1938.89 7.48 0.39% 16:00
HK Property 42095.54 172.11 0.41% 16:08
EPRA UK 1747.12 17.54 1.01% 18:35
EPRA ex UK 3108.57 1.01 0.03% 05:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 372.83 -1.47 -0.39% 03/15
NASDAQ Fin. 4565.9 9.4 0.21% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 183.87 0.48 0.26% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 209.61 0.75 0.36% 15:27
Rogers Comm 2406.31 3.16 0.13% 03/15
CRB Metals 1574.76 5.17 0.33% 17:00
GSCI Prec Metal 167.21 1.03 0.62% 15:27
GSCI Ind Metal 180.12 -0.39 -0.22% 15:27
Rogers Metals 2055.35 0.31 0.02% 03/15
FTSE Gold 1426.54 -5.51 -0.38% 19:15
Basic Material 290.75 1.34 0.46% 17:56
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.71 -0.04 -0.06% 17:34
CRB Wildcatters 399.03 -6.69 -1.65% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 426.14 -4.26 -0.99% 03/15
Rogers Energy 380.16 -1.64 -0.43% 03/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.04 -0.29 -0.51% 16:07
Bioenergy 114.88 0.27 0.24% 17:56
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 192.44 0.22 0.11% 21:09
Cleantech 1830.04 11.21 0.62% 16:49
Progressive Ener. 233.27 -0.32 -0.14% 16:07
US Water 2290.41 21.12 0.93% 17:34
CRB Agri 5412.95 37.75 0.70% 17:00
Agribusiness 445.84 1.54 0.35% 03/15
Rogers Agri. 756.52 6.62 0.88% 03/15
S&P GSCI Agri 31.73 0.38 1.21% 15:27
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.30 6.50 0.50% 03/15
Silver 15.36 0.11 0.73% 03/15
Platinum 834.00 6.00 0.73% 03/15
Palladium 1557.00 0.00 0.00% 03/15
Rhodium 3150.00 10.00 0.33% 03/15
Copper 2.9257 -0.00 -0.07% 15:52
Nickel 5.8326 0.01 0.14% 15:47
Aluminum 0.8459 -0.00 -0.50% 15:44
Zinc 1.2987 0.00 0.23% 15:45
Lead 0.9400 0.00 0.26% 15:44
Uranium 27.80 -0.30 -1.07% 03/11
Gold Futr 1302.25 7.15 0.55% 16:59
Silver Futr 15.290 0.119 0.78% 16:59
Copper Futr 2.908 0.017 0.57% 16:59
Nat Gas Futr 2.790 -0.065 -2.28% 16:59
Brent Crude Fut 67.04 -0.19 -0.28% 16:59
WTI Crude Futr 58.41 -0.20 -0.34% 16:59
Heating oil futr 1.9651 -0.0198 -1.00% 16:59
Corn Future 372.88 2.88 0.78% 14:19
Wheat Future 460.12 8.12 1.80% 14:19
Cocoa Future 2206.00 -10.00 -0.45% 13:29
Soybean Futr 909.38 11.38 1.27% 14:19
Soybean Oil Fut 29.46 -0.11 -0.37% 14:19
Coffee C Futr 97.65 0.50 0.51% 13:28
Sugar #11 12.57 0.16 1.29% 12:58
Cotton #2 Fut 75.51 1.21 1.63% 14:14
Live Cattle Fut 129.150 1.750 1.37% 14:04
lean Hogs Fut 68.85 3.05 4.64% 14:02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1326 0.0003 0.03% 06:02
GBP-USD 1.3296 0.0009 0.07% 06:05
USD-CHF 1.0017 0.0002 0.02% 05:59
USD-SEK 9.2300 0.0015 0.02% 05:59
USD-RUB 64.8075 -0.7065 -1.08% 05:50
USD-HUF 277.36 0.20 0.07% 05:59
USD-TRY 5.4457 0.0010 0.02% 05:59
USD-ZAR 14.4096 0.0050 0.03% 05:58
USD-ILS 3.5947 0.0020 0.06% 05:57
USD-MAD 9.5857 -0.0030 -0.03% 06:01
AUD-USD 0.7088 0.0003 0.05% 06:08
NZD-USD 0.6843 0.0024 0.35% 06:00
USD-JPY 111.46 -0.23 -0.20% 06:00
USD-CNY 6.7129 0.0008 0.01% 00:10
USD-HKD 7.8499 0.0001 0.00% 05:59
USD-TWD 30.849 0.015 0.05% 05:59
USD-KRW 1134.70 1.00 0.09% 05:59
USD-THB 31.670 0.010 0.03% 05:59
USD-SGD 1.3522 -0.0031 -0.23% 06:00
USD-PHP 52.590 0.020 0.04% 05:58
USD-MYR 4.0890 0.0025 0.06% 18:40
USD-IDR 14255.0 4.0 0.03% 17:58
USD-INR 69.264 -0.076 -0.11% 05:59
USD-CAD 1.3332 0.0000 0.00% 06:56
USD-BRL 3.8132 0.0003 0.01% 06:00
USD-MXN 19.1995 0.0074 0.04% 06:00
USD-ARS 39.9800 0.0100 0.03% 03:35
USD-CLP 669.50 -1.33 -0.20% 06:18
  MSCI Index  2019/03/14
MSCI Value Daily MTD YTD
World 2096.325 0.03% 0.50% 11.28%
Zhong Hua 459.069 -0.29% 0.37% 15.09%
Gold. Drgn 191.226 -0.31% 0.02% 12.91%
Far East 3339.349 -0.55% -1.26% 5.68%
Pacific 2600.950 -0.47% -1.17% 6.25%
Asia Pacific 157.725 -0.34% -0.61% 7.51%
Europe 1644.371 0.73% 0.77% 10.63%
BRIC 320.297 -0.26% 1.69% 12.85%
EM 1048.198 -0.22% -0.26% 8.53%
EM Asia 529.956 -0.18% 0.12% 9.18%
EM East Eur 163.566 -0.21% -0.63% 7.52%
EM Lat Am 2819.509 -0.45% -0.06% 9.88%
EM EMEA 250.487 -0.21% -2.42% 4.10%
USA 2677.893 -0.09% 0.81% 12.35%
AUSTRALIA 778.878 -0.17% -0.83% 8.57%
China 81.579 -0.24% 0.86% 15.87%
India 583.345 0.00% 6.84% 4.61%
Russia 628.940 -0.39% -0.81% 9.95%
Brazil 2182.462 -0.62% 0.73% 12.27%
Taiwan 350.069 -0.37% -1.32% 5.14%
Korea 447.818 -0.12% -3.42% 4.40%
Thailand 466.091 -0.50% -2.11% 6.63%
Malaysia 353.197 -0.25% -2.30% 0.73%
Indonesia 824.584 0.99% -1.97% 1.58%
Turkey 260.667 -0.06% -4.47% 8.76%
Frontier Markets 549.155 0.22% 0.80% 6.41%
South Africa 454.136 -0.89% -3.80% 2.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels