World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9846.35 78.02 0.80% 17:54
Australia 6347.90 0.90 0.01% 17:52
Nikkei 225 22169.11 298.55 1.37% 15:15
TOPIX 1627.93 22.53 1.40% 15:00
TSE 2nd Sec 6868.30 48.43 0.71% 15:00
JASDAQ 154.61 0.97 0.63% 15:00
Korea 2242.88 9.43 0.42% 18:01
Taiwan 10875.60 70.30 0.65% 13:31
Taiwan OTC 141.86 1.08 0.77% 13:33
Shanghai 3177.79 -10.84 -0.34% 15:59
Shanghai A 3328.42 -11.38 -0.34% 15:58
Shanghai B 313.14 -0.12 -0.04% 15:59
Shenzhen A 1802.99 -15.21 -0.84% 16:29
Shenzhen B 1039.07 -23.19 -2.18% 16:29
SHSZ 300 3975.52 -13.09 -0.33% 15:59
Shenzhen 10053.76 -78.58 -0.78% 16:29
SZ SME 6356.75 -54.63 -0.85% 16:29
Chinext 1666.90 -28.83 -1.70% 16:29
Hong Kong 29810.72 -99.04 -0.33% 15:59
HK China Ent 11631.86 -27.98 -0.24% 16:09
HK Aff Crp 4679.72 -3.97 -0.08% 16:09
HK GEM 129.93 -0.74 -0.56% 16:23
Singapore 3325.86 -6.12 -0.18% 17:10
Philippines 7787.98 -92.84 -1.18% 15:20
Malaysia 1631.33 1.16 0.07% 17:05
Vietnam 982.90 0.00 0.00% 04/12
Thailand 1660.45 1.36 0.08% 04/12
Indonesia 6435.15 29.29 0.46% 16:15
India 38905.84 138.73 0.36% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1246.99 -6.45 -0.51% 18:51
London 7436.87 -0.19 0.00% 16:34
Paris 5508.73 6.03 0.11% 18:05
Frankfurt 12020.28 20.35 0.17% 17:34
Turkey 95191.67 -785.15 -0.82% 18:10
Ukraine 533.73 -2.83 -0.53% 16:35
Hungary 42940.74 247.22 0.58% 04/12
Austria 3248.83 33.20 1.03% 17:33
Poland 60812.06 -157.20 -0.26% 17:15
Czech 1103.02 -1.45 -0.13% 16:25
Greece 751.13 -3.29 -0.44% 16:30
Italy 23954.02 43.33 0.18% 17:43
Spain 957.89 2.44 0.26% 17:38
Portugal 3170.88 4.60 0.15% 16:35
Ireland 6395.18 59.47 0.94% 16:30
Belgium 3846.78 1.73 0.04% 17:30
Luxembourg 1451.047 -15.96 -1.09% 15:24
Netherlands 562.57 0.96 0.17% 18:05
Finland 9789.26 -38.26 -0.39% 18:36
Norway 817.26 4.82 0.59% 17:44
Switzerland 9513.71 28.80 0.30% 17:34
Israel 1596.75 -2.13 -0.13% 17:24
Egypt 1446.19 161.84 12.60% 07:00
S. Africa 51988.80 -115.50 -0.22% 16:59
Jordan 1899.45 3.12 0.16% 14:59
UAE Dubai 2805.04 17.40 0.62% 13:55
Abu Dhabi 5222.23 48.21 0.93% 09:00
Nigeria 29162.24 -454.14 -1.53% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26384.77 -27.53 -0.10% 04/15
NYSE comp. 12956.68 -12.86 -0.10% 17:01
S&P 500 2905.58 -1.83 -0.06% 16:58
Rus 3000 1713.87 -1.56 -0.09% 16:30
Rus 3000 growth 1266.44 0.41 0.03% 16:30
Rus 3000 value 1636.74 -3.58 -0.22% 16:30
Rus 1000 1610.82 -1.14 -0.07% 16:30
Rus 2000 1579.60 -4.81 -0.30% 15:59
NASDAQ 7976.01 -8.15 -0.10% 17:15
PHLX Semicon 1485.82 -11.30 -0.75% 17:15
Oil Services 98.68 -0.14 -0.14% 17:15
Gold Bugs 168.68 0.41 0.24% 17:59
AMEX Energy 678.95 -4.04 -0.59% 16:03
NYSE Energy 10880.72 -50.20 -0.46% 17:59
AMEX Oil 1338.70 -12.91 -0.96% 17:59
NBI BioTech 3470.9 -16.2 -0.47% 17:15
AMEX BioTech 4992.73 -38.85 -0.77% 17:59
Canada 16515.46 34.93 0.21% 15:59
Brazil 93082.97 207.97 0.22% 17:20
Mexico 44625.78 -60.28 -0.13% 15:16
Argentina 31745.57 388.54 1.24% 17:25
Chile 5232.32 -7.25 -0.14% 20:06
Venezuela 10318.79 1061.09 11.46% 04/12
Colombia 1572.75 -32.22 -2.01% 14:59
Jamaica 380035 -1543 -0.40% 15:25
Peru 21004.21 -95.60 -0.45% 16:01
Costa Rica 10080.55 0.00 0.00% 06:00
Ecuador 206.48 -0.01 -0.00% 04/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 726.00 -2.00 -0.27% 04/12
Baltic Capesize 418.00 -5.00 -1.18% 04/12
Baltic Panamax 1073.00 2.00 0.19% 04/12
Baltic Supramax 711.00 -4.00 -0.56% 04/12
Baltic Handysize 403.00 -3.00 -0.74% 04/12
VIX 12.32 0.31 2.58% 16:14
VXD 13.25 -0.14 -1.05% 16:14
VXN 15.93 0.30 1.92% 16:14
Euro 50 3450.46 2.63 0.08% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.537 -0.061 -0.06% 16:52
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 289.6630 0.2770 0.10% 04/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 354.32 -1.81 -0.51% 17:15
US Gambling 816.21 -6.13 -0.74% 17:39
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7962.58 -27.51 -0.34% 17:01
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1151.89 -4.05 -0.35% 19:14
EPRA/NA. JP 2907.31 1.20 0.04% 15:44
TSE REIT 1924.28 -4.97 -0.26% 15:00
HK Property 44478.05 -291.55 -0.65% 16:09
EPRA UK 1732.89 -1.15 -0.07% 16:35
EPRA ex UK 3090.98 -5.11 -0.17% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4616.5 -36.5 -0.78% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 187.41 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 215.57 -0.96 -0.44% 20:12
Rogers Comm 2453.81 13.51 0.55% 04/12
CRB Metals 1673.20 -4.80 -0.29% 17:00
GSCI Prec Metal 164.81 -0.44 -0.27% 20:12
GSCI Ind Metal 179.52 -0.12 -0.07% 20:12
Rogers Metals 2047.05 12.14 0.60% 04/12
FTSE Gold 1431.11 0.00 0.00% 17:45
Basic Material 300.67 -0.08 -0.03% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.63 -0.34 -0.42% 17:39
CRB Wildcatters 441.28 -8.20 -1.82% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 402.43 2.20 0.55% 04/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.05 -0.37 -0.64% 16:02
Bioenergy 115.18 -1.15 -0.99% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.05 -0.08 -0.04% 01:26
Cleantech 1921.28 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2268.73 -8.03 -0.35% 17:39
CRB Agri 5539.92 27.00 0.49% 17:00
Agribusiness 456.65 2.61 0.57% 04/15
Rogers Agri. 750.50 3.92 0.53% 04/12
S&P GSCI Agri 31.33 -0.12 -0.38% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1288.40 -2.40 -0.19% 04/15
Silver 15.07 0.02 0.10% 04/15
Platinum 892.00 -3.00 -0.34% 04/15
Palladium 1367.00 -10.00 -0.74% 04/15
Rhodium 2735.00 -10.00 -0.39% 04/15
Copper 2.9310 -0.00 -0.12% 14:31
Nickel 5.8884 -0.01 -0.12% 14:53
Aluminum 0.8391 0.00 0.00% 14:01
Zinc 1.3616 -0.00 -0.24% 14:27
Lead 0.8802 -0.01 -0.69% 14:47
Uranium 25.75 0.40 1.58% 04/08
Gold Futr 1290.80 -0.05 0.00% 17:47
Silver Futr 14.945 -0.120 -0.03% 17:45
Copper Futr 2.933 -26.150 -0.52% 17:55
Nat Gas Futr 2.587 -0.073 -2.74% 16:59
Brent Crude Fut 71.29 0.02 0.03% 17:55
WTI Crude Futr 63.56 -0.33 -0.52% 16:59
Heating oil futr 2.0640 -0.0067 -0.32% 16:59
Corn Future 362.50 0.00 0.00% 17:48
Wheat Future 459.50 0.00 0.00% 17:45
Cocoa Future 2397.50 -9.50 -0.39% 13:29
Soybean Futr 898.50 0.00 0.00% 17:47
Soybean Oil Fut 28.79 0.00 0.00% 17:51
Coffee C Futr 91.33 0.93 1.03% 13:29
Sugar #11 12.81 0.04 0.31% 12:55
Cotton #2 Fut 76.66 -1.45 -1.86% 14:19
Live Cattle Fut 121.588 0.138 0.11% 14:04
lean Hogs Fut 98.12 -0.38 -0.39% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 -0.0006 -0.06% 05:56
GBP-USD 1.3097 0.0001 0.01% 05:56
USD-CHF 1.0036 0.0002 0.02% 05:56
USD-SEK 9.2690 0.0037 0.04% 05:56
USD-RUB 64.2670 0.0000 0.00% 05:00
USD-HUF 283.25 0.18 0.07% 05:56
USD-TRY 5.8052 0.0065 0.11% 05:56
USD-ZAR 14.0370 0.0067 0.05% 05:56
USD-ILS 3.5619 0.0044 0.12% 05:31
USD-MAD 9.5900 0.0050 0.05% 05:56
AUD-USD 0.7169 -0.0003 -0.05% 05:56
NZD-USD 0.6762 0.0001 0.02% 05:56
USD-JPY 111.98 -0.04 -0.03% 05:56
USD-CNY 6.7072 0.00 0.00% 23:13
USD-HKD 7.8397 0.0001 0.00% 05:53
USD-TWD 30.866 0.016 0.05% 05:40
USD-KRW 1134.17 1.07 0.09% 05:50
USD-THB 31.780 0.010 0.03% 05:56
USD-SGD 1.3526 0.0000 0.00% 05:56
USD-PHP 51.613 0.037 0.07% 05:10
USD-MYR 4.1080 0.00 0.00% 16:56
USD-IDR 14055.0 0.00 0.00% 16:50
USD-INR 69.808 0.370 0.53% 05:56
USD-CAD 1.3373 0.0014 0.10% 05:56
USD-BRL 3.8720 0.0003 0.01% 05:20
USD-MXN 18.8485 0.0037 0.02% 05:56
USD-ARS 41.5760 0.0420 0.10% 05:10
USD-CLP 660.67 0.00 0.00% 05:40
  MSCI Index  2019/04/15
MSCI Value Daily MTD YTD
World 2161.144 0.08% 2.53% 14.72%
Zhong Hua 478.466 -0.75% 2.51% 19.95%
Gold. Drgn 200.251 -0.43% 2.59% 18.24%
Far East 3423.662 0.99% 1.36% 8.35%
Pacific 2668.418 0.81% 1.48% 9.00%
Asia Pacific 162.991 0.39% 1.99% 11.10%
Europe 1685.568 0.07% 3.08% 13.40%
BRIC 328.471 -0.69% 1.77% 15.73%
EM 1086.223 -0.26% 2.66% 12.47%
EM Asia 552.666 -0.13% 2.64% 13.86%
EM East Eur 171.010 -0.60% 3.71% 12.41%
EM Lat Am 2744.991 -0.57% -0.04% 6.98%
EM EMEA 264.651 -0.70% 5.05% 9.99%
USA 2770.106 -0.05% 2.54% 16.22%
AUSTRALIA 801.290 0.03% 2.10% 11.69%
China 85.178 -0.94% 2.81% 20.99%
India 598.458 -0.07% 0.45% 7.32%
Russia 663.813 -0.73% 3.76% 16.05%
Brazil 2031.419 -0.25% -2.36% 4.50%
Taiwan 373.367 0.84% 2.90% 12.14%
Korea 470.944 0.90% 4.97% 9.80%
Thailand 471.137 0.00% 1.16% 7.79%
Malaysia 343.916 0.21% -1.27% -1.92%
Indonesia 854.120 0.62% 0.91% 5.22%
Turkey 226.307 -2.28% -1.36% -5.58%
Frontier Markets 553.961 0.27% 1.05% 7.34%
South Africa 498.071 -1.01% 7.79% 12.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels