World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10099.37 -4.98 -0.05% 17:50
Australia 6393.10 15.80 0.25% 17:47
Nikkei 225 21344.92 -57.21 -0.27% 15:15
TOPIX 1549.42 -1.29 -0.08% 15:00
TSE 2nd Sec 6781.10 -69.47 -1.01% 15:00
JASDAQ 149.82 -0.93 -0.62% 15:00
Korea 2108.04 6.03 0.29% 18:03
Taiwan 10712.99 -20.68 -0.19% 13:33
Taiwan OTC 137.50 -0.53 -0.38% 13:33
Shanghai 2939.21 88.26 3.10% 15:59
Shanghai A 3078.25 92.54 3.10% 15:59
Shanghai B 299.57 5.18 1.76% 15:59
Shenzhen A 1640.44 60.65 3.84% 16:29
Shenzhen B 972.81 15.77 1.65% 16:29
SHSZ 300 3730.45 130.75 3.63% 15:59
Shenzhen 9235.39 358.08 4.03% 16:29
SZ SME 5742.94 202.66 3.66% 16:29
Chinext 1533.87 64.40 4.38% 16:29
Hong Kong 28550.24 239.17 0.84% 16:00
HK China Ent 10931.05 85.99 0.79% 16:08
HK Aff Crp 4429.23 54.47 1.25% 16:08
HK GEM 118.15 0.90 0.76% 16:28
Singapore 3273.50 3.80 0.12% 17:10
Philippines 7742.20 -13.42 -0.17% 15:20
Malaysia 1610.27 -8.26 -0.51% 17:05
Vietnam 952.55 5.54 0.58% 15:02
Thailand 1648.69 1.89 0.11% 17:07
Indonesia 6209.12 10.31 0.17% 16:15
India 37462.99 -95.92 -0.26% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1213.79 -19.26 -1.56% 18:51
London 7203.29 -4.12 -0.06% 16:34
Paris 5327.44 14.29 0.27% 18:05
Frankfurt 12059.83 85.91 0.72% 17:34
Turkey 88533.40 -152.48 -0.17% 18:10
Ukraine 571.76 1.99 0.35% 16:12
Hungary 41068.21 -139.25 -0.34% 07:00
Austria 3050.92 34.92 1.16% 17:37
Poland 56913.26 276.01 0.49% 17:15
Czech 1049.64 -1.76 -0.17% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 22841.96 52.20 0.23% 17:43
Spain 919.96 2.76 0.30% 17:38
Portugal 3077.85 28.13 0.92% 16:35
Ireland 6242.88 -0.94 -0.02% 16:30
Belgium 3504.03 11.64 0.33% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 550.87 1.28 0.23% 18:05
Finland 9174.15 90.99 1.00% 18:36
Norway 801.30 11.77 1.49% 17:37
Switzerland 9472.83 42.53 0.45% 17:34
Israel 1584.95 10.53 0.67% 05/07
Egypt 1353.14 8.03 0.60% 05/09
S. Africa 50572.10 316.25 0.63% 16:59
Jordan 1811.32 9.32 0.52% 05/09
UAE Dubai 2672.61 -40.26 -1.48% 05/09
Abu Dhabi 5052.80 -71.14 -1.39% 05/09
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 25942.37 114.01 0.44% 05/10
NYSE comp. 12788.14 56.79 0.45% 17:23
S&P 500 2881.40 10.68 0.37% 17:09
Rus 3000 1699.78 5.90 0.35% 16:30
Rus 3000 growth 1257.37 2.43 0.19% 16:30
Rus 3000 value 1621.50 8.23 0.51% 16:30
Rus 1000 1597.05 5.74 0.36% 16:30
Rus 2000 1573.35 1.85 0.12% 15:59
NASDAQ 7916.94 6.35 0.08% 17:15
PHLX Semicon 1478.87 2.07 0.14% 17:15
Oil Services 87.76 -1.12 -1.26% 17:15
Gold Bugs 147.78 -2.90 -1.93% 17:59
AMEX Energy 648.51 5.65 0.88% 17:09
NYSE Energy 10349.00 20.07 0.19% 17:59
AMEX Oil 1274.15 3.83 0.30% 17:59
NBI BioTech 3299.8 -13.5 -0.41% 17:15
AMEX BioTech 4557.44 -58.62 -1.27% 17:59
Canada 16297.55 -24.20 -0.15% 15:59
Brazil 94257.56 -550.29 -0.58% 17:22
Mexico 43382.35 188.99 0.44% 15:16
Argentina 33393.81 -725.29 -2.13% 17:44
Chile 5050.57 5.04 0.10% 20:06
Venezuela 15811.14 533.87 3.49% 05/09
Colombia 1550.38 7.81 0.51% 15:00
Jamaica 412740 -723 -0.17% 14:11
Peru 20159.52 -53.78 -0.27% 16:09
Costa Rica 10143.60 0.00 0.00% 05/09
Ecuador 209.61 -0.04 -0.02% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 974.00 34.00 3.62% 05/09
Baltic Capesize 1270.00 111.00 9.58% 05/09
Baltic Panamax 1193.00 5.00 0.42% 05/09
Baltic Supramax 776.00 6.00 0.78% 05/09
Baltic Handysize 382.00 0.00 0.00% 05/09
VIX 16.04 -3.06 -16.02% 16:14
VXD 16.76 -2.71 -13.92% 16:14
VXN 19.10 -2.93 -13.30% 16:14
Euro 50 3361.05 10.34 0.31% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.115 -0.049 -0.05% 16:57
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 281.7340 -1.2200 -0.43% 05/09
  Special Sector Indices
Index Quote Change Change% Local
Sindex 345.94 -0.76 -0.22% 17:15
US Gambling 785.64 -3.01 -0.38% 17:32
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7969.70 42.65 0.54% 17:23
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1134.39 6.83 0.61% 19:14
EPRA/NA. JP 2882.44 3.95 0.14% 15:44
TSE REIT 1932.99 8.48 0.44% 15:00
HK Property 42772.21 477.08 1.13% 16:08
EPRA UK 1715.95 2.45 0.14% 16:35
EPRA ex UK 3113.01 13.79 0.44% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4738.5 34.1 0.72% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 178.95 -0.05 -0.03% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 206.61 0.18 0.08% 15:33
Rogers Comm 2351.98 2.59 0.11% 05/10
CRB Metals 1521.94 11.72 0.78% 17:00
GSCI Prec Metal 164.07 0.26 0.16% 15:33
GSCI Ind Metal 169.66 0.79 0.47% 15:33
Rogers Metals 1971.93 9.92 0.51% 05/10
FTSE Gold 1311.15 -5.24 -0.40% 17:45
Basic Material 277.42 1.30 0.47% 17:55
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.65 0.47 0.66% 17:32
CRB Wildcatters 401.61 -0.56 -0.14% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 393.77 1.20 0.31% 05/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.44 0.42 0.73% 16:04
Bioenergy 115.25 0.54 0.47% 17:55
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.80 0.72 0.38% 21:30
Cleantech 1897.76 9.70 0.51% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2372.28 47.74 2.05% 17:32
CRB Agri 5398.78 43.61 0.81% 17:00
Agribusiness 451.41 2.28 0.51% 05/10
Rogers Agri. 698.93 -2.83 -0.40% 05/10
S&P GSCI Agri 28.78 -0.26 -0.90% 15:33
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.80 2.40 0.19% 05/10
Silver 14.84 0.01 0.10% 05/10
Platinum 868.00 16.00 1.89% 05/10
Palladium 1358.00 52.00 4.06% 05/10
Rhodium 2850.00 -20.00 -0.74% 05/10
Copper 2.7854 0.00 0.14% 14:41
Nickel 5.4099 0.01 0.20% 14:26
Aluminum 0.8027 -0.00 -0.09% 14:21
Zinc 1.2502 0.00 0.01% 14:49
Lead 0.8311 -0.00 -0.08% 14:25
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1286.70 1.50 0.12% 16:59
Silver Futr 14.777 0.004 0.03% 16:59
Copper Futr 2.779 0.007 0.27% 16:59
Nat Gas Futr 2.620 0.025 0.96% 16:59
Brent Crude Fut 70.80 0.41 0.58% 16:58
WTI Crude Futr 61.73 0.03 0.05%
Heating oil futr 2.0555 0.0119 0.58% 16:58
Corn Future 350.50 -2.50 -0.71% 14:19
Wheat Future 424.38 -5.62 -1.31% 14:19
Cocoa Future 2306.00 -30.00 -1.28% 13:28
Soybean Futr 808.38 -3.62 -0.45% 14:19
Soybean Oil Fut 26.79 0.16 0.60% 14:19
Coffee C Futr 90.68 -0.17 -0.19% 13:30
Sugar #11 11.73 -0.05 -0.42% 12:55
Cotton #2 Fut 68.47 -1.76 -2.51% 14:18
Live Cattle Fut 112.525 0.575 0.51% 14:04
lean Hogs Fut 89.35 -0.65 -0.72% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1233 0.0015 0.13% 04:59
GBP-USD 1.3001 -0.0010 -0.08% 04:59
USD-CHF 1.0116 -0.0032 -0.32% 04:59
USD-SEK 9.6113 -0.0370 -0.38% 04:59
USD-RUB 65.1033 0.0346 0.05% 04:50
USD-HUF 287.47 -1.20 -0.42% 04:57
USD-TRY 5.9757 -0.2056 -3.32% 04:59
USD-ZAR 14.1523 -0.1787 -1.25% 04:58
USD-ILS 3.5590 -0.0085 -0.24% 04:45
USD-MAD 9.6355 -0.0148 -0.15% 04:59
AUD-USD 0.7000 0.0013 0.19% 04:59
NZD-USD 0.6597 0.0009 0.14% 04:59
USD-JPY 109.95 0.21 0.20% 04:59
USD-CNY 6.8217 -0.0015 -0.02% 23:30
USD-HKD 7.8485 0.0004 0.01% 04:59
USD-TWD 30.938 -0.038 -0.12% 04:58
USD-KRW 1174.20 -3.89 -0.33% 04:58
USD-THB 31.530 -0.240 -0.76% 04:59
USD-SGD 1.3623 -0.0018 -0.13% 04:59
USD-PHP 52.148 -0.061 -0.12% 04:40
USD-MYR 4.1570 0.0065 0.16% 17:31
USD-IDR 14320.0 -20.0 -0.14% 16:59
USD-INR 69.923 -0.131 -0.19% 04:59
USD-CAD 1.3414 -0.0063 -0.46% 04:59
USD-BRL 3.9569 0.0118 0.30% 04:59
USD-MXN 19.0914 -0.1275 -0.66% 04:59
USD-ARS 44.7150 -0.4050 -0.90% 04:40
USD-CLP 685.83 1.59 0.23% 04:58
  MSCI Index  2019/05/09
MSCI Value Daily MTD YTD
World 2119.308 -0.59% -2.72% 12.50%
Zhong Hua 450.203 -2.09% -5.36% 12.86%
Gold. Drgn 190.456 -2.02% -4.66% 12.45%
Far East 3338.403 -0.89% -2.66% 5.65%
Pacific 2604.863 -0.73% -2.36% 6.41%
Asia Pacific 156.671 -1.36% -3.51% 6.79%
Europe 1622.486 -1.36% -3.70% 9.16%
BRIC 311.455 -1.71% -5.03% 9.73%
EM 1028.398 -2.14% -4.71% 6.48%
EM Asia 520.914 -2.17% -4.94% 7.32%
EM East Eur 163.622 -0.95% -3.54% 7.56%
EM Lat Am 2656.108 -1.72% -3.37% 3.51%
EM EMEA 251.954 -2.38% -4.59% 4.71%
USA 2736.124 -0.30% -2.51% 14.79%
AUSTRALIA 784.976 -0.07% -1.14% 9.42%
China 79.707 -2.02% -5.87% 13.21%
India 569.385 -0.77% -4.96% 2.11%
Russia 646.316 -0.74% -2.67% 12.99%
Brazil 2010.051 -1.99% -2.45% 3.40%
Taiwan 369.624 -1.79% -2.02% 11.02%
Korea 422.664 -4.23% -6.17% -1.46%
Thailand 465.446 -0.41% -1.44% 6.48%
Malaysia 336.399 -1.15% -2.41% -4.06%
Indonesia 798.240 -2.59% -6.24% -1.67%
Turkey 194.440 -2.89% -11.64% -18.88%
Frontier Markets 551.678 -0.46% 1.75% 6.90%
South Africa 474.114 -3.73% -4.36% 6.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels