World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10126.83 27.46 0.27% 17:53
Australia 6381.30 -11.80 -0.18% 17:37
Nikkei 225 21191.28 -153.64 -0.72% 15:15
TOPIX 1541.14 -8.28 -0.53% 15:00
TSE 2nd Sec 6718.71 -62.39 -0.92% 15:00
JASDAQ 147.78 -2.04 -1.36% 15:00
Korea 2079.01 -29.03 -1.38% 18:03
Taiwan 10558.29 -154.70 -1.44% 13:33
Taiwan OTC 135.04 -2.46 -1.79% 13:33
Shanghai 2903.71 -35.50 -1.21% 15:59
Shanghai A 3041.07 -37.19 -1.21% 15:59
Shanghai B 296.25 -3.32 -1.11% 15:59
Shenzhen A 1622.80 -17.65 -1.08% 16:29
Shenzhen B 962.91 -9.90 -1.02% 16:29
SHSZ 300 3668.73 -61.73 -1.65% 15:59
Shenzhen 9103.36 -132.03 -1.43% 16:29
SZ SME 5618.83 -124.11 -2.16% 16:29
Chinext 1503.06 -30.81 -2.01% 16:29
Hong Kong 28550.24 239.17 0.84% 05/10
HK China Ent 10931.05 85.99 0.79% 05/10
HK Aff Crp 4429.23 54.47 1.25% 05/10
HK GEM 118.15 0.90 0.76% 05/10
Singapore 3234.28 -39.22 -1.20% 17:10
Philippines 7742.20 -13.42 -0.17% 05/10
Malaysia 1601.09 -9.18 -0.57% 17:05
Vietnam 958.54 5.99 0.63% 15:01
Thailand 1640.13 -8.56 -0.52% 16:36
Indonesia 6135.40 -73.72 -1.19% 16:15
India 37090.82 -372.17 -0.99% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1207.57 -6.22 -0.51% 18:51
London 7163.68 -39.61 -0.55% 16:35
Paris 5262.57 -64.86 -1.22% 18:05
Frankfurt 11876.65 -183.18 -1.52% 17:35
Turkey 86282.54 -2250.85 -2.54% 18:10
Ukraine 569.94 -1.82 -0.32% 16:17
Hungary 40537.85 -530.36 -1.29% 07:00
Austria 3009.80 -41.12 -1.35% 17:35
Poland 56389.14 -524.12 -0.92% 17:15
Czech 1043.87 -5.77 -0.55% 16:25
Greece 775.3 0.14 0.02% 12:40
Italy 22511.79 -330.17 -1.45% 17:37
Spain 912.82 -7.14 -0.78% 17:38
Portugal 3058.51 -19.34 -0.63% 16:35
Ireland 6151.57 -91.31 -1.46% 16:30
Belgium 3452.17 -51.86 -1.48% 17:30
Luxembourg 1379.024 -33.52 -2.37% 11:28
Netherlands 544.27 -6.60 -1.20% 18:05
Finland 8987.89 -186.25 -2.03% 18:36
Norway 793.49 -7.81 -0.97% 17:37
Switzerland 9363.18 -109.65 -1.16% 17:34
Israel 1538.08 -37.60 -2.39% 17:24
Egypt 1344.09 -15.59 -1.15% 07:00
S. Africa 50166.00 -406.10 -0.80% 17:00
Jordan 1829.78 9.89 0.54% 15:01
UAE Dubai 2525.61 -104.29 -3.97% 13:55
Abu Dhabi 4929.22 -169.08 -3.32% 09:00
Nigeria 29188.68 16.95 0.06% 11:40
  American Market Indices
Index Quote Change Change% Local
United States 25324.99 -617.38 -2.38% 05/13
NYSE comp. 12526.71 -261.43 -2.04% 17:02
S&P 500 2811.87 -69.53 -2.41% 16:49
Rus 3000 1656.76 -43.02 -2.53% 16:30
Rus 3000 growth 1219.84 -37.53 -2.98% 16:30
Rus 3000 value 1588.09 -33.41 -2.06% 16:30
Rus 1000 1557.42 -39.63 -2.48% 16:30
Rus 2000 1524.00 -46.18 -2.94% 15:59
NASDAQ 7647.02 -269.92 -3.41% 17:15
PHLX Semicon 1408.95 -69.92 -4.73% 17:15
Oil Services 84.38 -3.38 -3.85% 17:15
Gold Bugs 152.95 5.17 3.50% 17:59
AMEX Energy 634.56 -10.34 -1.60% 16:03
NYSE Energy 10201.51 -147.49 -1.43% 17:59
AMEX Oil 1255.17 -18.98 -1.49% 17:59
NBI BioTech 3182.5 -117.3 -3.55% 17:15
AMEX BioTech 4378.22 -179.21 -3.93% 17:59
Canada 16193.41 -104.14 -0.64% 15:59
Brazil 91726.54 -2531.02 -2.69% 17:20
Mexico 43142.46 -239.89 -0.55% 15:16
Argentina 32300.25 -1093.56 -3.27% 17:26
Chile 4970.01 -80.56 -1.60% 20:09
Venezuela 16553.72 742.58 4.70% 05/10
Colombia 1515.81 -34.57 -2.23% 14:59
Jamaica 411762 -978 -0.24% 14:50
Peru 19957.71 -201.81 -1.00% 16:49
Costa Rica 10143.60 0.00 0.00% 06:00
Ecuador 209.80 0.19 0.09% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1013.00 39.00 4.00% 05/10
Baltic Capesize 1371.00 101.00 7.95% 05/10
Baltic Panamax 1198.00 5.00 0.42% 05/10
Baltic Supramax 779.00 3.00 0.39% 05/10
Baltic Handysize 382.00 0.00 0.00% 05/10
VIX 20.55 4.51 28.12% 16:14
VXD 20.66 3.90 23.27% 16:14
VXN 25.25 6.15 32.20% 16:14
Euro 50 3320.78 -40.27 -1.20% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.160 0.035 0.04% 16:58
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.6820 1.9480 0.69% 05/10
  Special Sector Indices
Index Quote Change Change% Local
Sindex 336.78 -9.16 -2.65% 17:15
US Gambling 752.65 -32.99 -4.20% 17:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7785.10 -184.60 -2.32% 17:02
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1151.69 17.30 1.53% 19:14
EPRA/NA. JP 2877.39 -5.05 -0.18% 15:44
TSE REIT 1937.42 4.43 0.23% 15:00
HK Property 42772.21 477.11 1.13% 16:08
EPRA UK 1705.63 -10.32 -0.60% 16:35
EPRA ex UK 3111.71 -1.30 -0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4609.1 -129.4 -2.73% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 177.64 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.42 -1.19 -0.58% 20:12
Rogers Comm 2351.98 2.59 0.11% 05/10
CRB Metals 1480.38 -41.56 -2.73% 17:00
GSCI Prec Metal 165.72 1.65 1.00% 20:12
GSCI Ind Metal 167.54 -2.12 -1.25% 20:12
Rogers Metals 1971.93 9.92 0.51% 05/10
FTSE Gold 1311.15 0.00 0.00% 05/10
Basic Material 272.56 -4.83 -1.74% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.64 0.99 1.38% 17:35
CRB Wildcatters 384.25 -17.36 -4.32% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 393.77 1.20 0.31% 05/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 56.37 -2.08 -3.55% 16:02
Bioenergy 112.07 -3.18 -2.76% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.17 -0.48 -0.26% 01:27
Cleantech 1840.27 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2423.07 50.79 2.14% 17:35
CRB Agri 5301.73 -97.05 -1.80% 17:00
Agribusiness 443.24 -8.17 -1.81% 05/13
Rogers Agri. 698.93 -2.83 -0.40% 05/10
S&P GSCI Agri 28.95 0.17 0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.60 13.80 1.07% 05/13
Silver 14.85 0.01 0.07% 05/13
Platinum 858.00 -10.00 -1.16% 05/13
Palladium 1330.00 -28.00 -2.10% 05/13
Rhodium 2840.00 -10.00 -0.37% 05/13
Copper 2.7364 0.00 0.15% 14:31
Nickel 5.3238 0.01 0.12% 14:44
Aluminum 0.8002 -0.00 -0.44% 14:32
Zinc 1.2461 0.00 0.37% 14:46
Lead 0.8233 0.00 0.31% 14:23
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1300.90 0.00 0.00% 17:55
Silver Futr 14.775 0.000 0.00% 17:46
Copper Futr 2.719 0.001 0.04% 17:55
Nat Gas Futr 2.623 0.004 0.15% 16:59
Brent Crude Fut 69.97 0.05 0.07% 17:55
WTI Crude Futr 60.84 -0.82 -1.33% 16:59
Heating oil futr 2.0288 -0.0216 -1.05% 16:58
Corn Future 356.75 0.00 0.00% 17:51
Wheat Future 436.25 0.00 0.00% 17:46
Cocoa Future 2284.50 -27.50 -1.19% 13:28
Soybean Futr 803.50 1825.46 29.02% 17:51
Soybean Oil Fut 26.60 1825.46 29.02% 17:45
Coffee C Futr 90.03 -0.77 -0.85% 13:29
Sugar #11 11.80 0.08 0.68% 12:58
Cotton #2 Fut 65.89 -2.56 -3.74% 14:19
Live Cattle Fut 109.675 -2.775 -2.47% 14:04
lean Hogs Fut 86.70 -2.98 -3.32% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1224 0.0002 0.02% 05:56
GBP-USD 1.2962 0.0008 0.06% 05:56
USD-CHF 1.0058 -0.0003 -0.03% 05:56
USD-SEK 9.6393 0.0060 0.06% 05:56
USD-RUB 65.4278 0.0000 0.00% 05:00
USD-HUF 288.42 0.03 0.01% 05:56
USD-TRY 6.0595 0.0053 0.09% 05:56
USD-ZAR 14.3187 -0.0058 -0.04% 05:52
USD-ILS 3.5748 0.0034 0.10% 05:56
USD-MAD 9.6396 0.0011 0.01% 05:56
AUD-USD 0.6943 0.0003 0.04% 05:56
NZD-USD 0.6568 0.0004 0.06% 05:56
USD-JPY 109.22 -0.07 -0.06% 05:56
USD-CNY 6.8765 0.0019 0.03% 05:00
USD-HKD 7.8491 -0.0001 -0.00% 05:56
USD-TWD 31.120 0.025 0.08% 05:30
USD-KRW 1188.10 1.12 0.09% 05:56
USD-THB 31.630 0.020 0.06% 05:56
USD-SGD 1.3703 0.0007 0.05% 05:56
USD-PHP 52.530 0.110 0.21% 05:05
USD-MYR 4.1620 0.0000 0.00% 05:00
USD-IDR 14410.0 5.0 0.03% 05:00
USD-INR 70.960 0.435 0.62% 05:56
USD-CAD 1.3478 0.0005 0.04% 05:56
USD-BRL 3.9928 0.0012 0.03% 05:00
USD-MXN 19.2200 0.0010 0.01% 05:56
USD-ARS 45.1400 0.0650 0.14% 05:46
USD-CLP 693.03 0.33 0.05% 05:05
  MSCI Index  2019/05/13
MSCI Value Daily MTD YTD
World 2086.456 -1.87% -4.23% 10.75%
Zhong Hua 449.796 -0.92% -5.45% 12.76%
Gold. Drgn 189.452 -1.14% -5.16% 11.86%
Far East 3332.670 -0.13% -2.83% 5.47%
Pacific 2600.056 -0.26% -2.54% 6.21%
Asia Pacific 155.762 -0.82% -4.07% 6.17%
Europe 1609.415 -1.19% -4.47% 8.28%
BRIC 307.804 -1.54% -6.14% 8.45%
EM 1016.495 -1.64% -5.81% 5.25%
EM Asia 515.227 -1.54% -5.98% 6.15%
EM East Eur 162.195 -0.47% -4.38% 6.62%
EM Lat Am 2586.155 -2.64% -5.92% 0.79%
EM EMEA 251.243 -1.34% -4.86% 4.41%
USA 2678.634 -2.46% -4.56% 12.38%
AUSTRALIA 782.925 -0.82% -1.39% 9.13%
China 79.449 -1.18% -6.17% 12.85%
India 556.519 -2.03% -7.11% -0.20%
Russia 639.421 -0.24% -3.71% 11.78%
Brazil 1935.492 -3.23% -6.06% -0.44%
Taiwan 361.802 -1.98% -4.09% 8.67%
Korea 416.330 -2.08% -7.58% -2.94%
Thailand 465.956 -0.75% -1.33% 6.60%
Malaysia 331.770 -0.81% -3.75% -5.38%
Indonesia 785.619 -1.81% -7.73% -3.22%
Turkey 194.430 -2.29% -11.64% -18.88%
Frontier Markets 538.639 -2.12% -0.65% 4.37%
South Africa 479.690 -1.40% -3.23% 7.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels