World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10654.80 3.60 0.03% 17:46
Australia 6764.00 28.20 0.42% 17:47
Nikkei 225 21469.18 -66.07 -0.31% 15:15
TOPIX 1567.41 -1.33 -0.08% 15:00
TSE 2nd Sec 6607.33 -5.96 -0.09% 15:00
JASDAQ 149.88 0.15 0.10% 15:00
Korea 2072.92 -18.95 -0.91% 18:03
Taiwan 10828.48 -57.57 -0.53% 13:33
Taiwan OTC 140.97 -0.85 -0.60% 13:33
Shanghai 2931.69 -5.92 -0.20% 15:59
Shanghai A 3070.62 -6.22 -0.20% 15:59
Shanghai B 290.52 -0.20 -0.07% 15:59
Shenzhen A 1646.44 2.68 0.16% 16:29
Shenzhen B 975.28 -3.04 -0.31% 16:29
SHSZ 300 3804.64 -2.21 -0.06% 15:59
Shenzhen 9302.00 18.59 0.20% 16:29
SZ SME 5700.58 29.24 0.52% 16:29
Chinext 1550.22 4.94 0.32% 16:29
Hong Kong 28593.17 -26.45 -0.09% 16:00
HK China Ent 10847.91 -17.61 -0.16% 16:09
HK Aff Crp 4447.48 -17.18 -0.38% 16:09
HK GEM 96.63 -0.58 -0.60% 16:23
Singapore 3364.87 4.84 0.14% 17:20
Philippines 8233.48 -30.09 -0.36% 15:20
Malaysia 1657.53 -11.41 -0.68% 17:05
Vietnam 982.57 0.46 0.05% 15:01
Thailand 1718.85 -9.13 -0.53% 17:09
Indonesia 6394.61 -7.27 -0.11% 16:15
India 39215.64 84.60 0.22% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1361.58 -20.51 -1.48% 18:50
London 7535.46 -41.74 -0.55% 16:34
Paris 5571.71 -42.67 -0.76% 17:35
Frankfurt 12341.03 -89.94 -0.72% 17:34
Turkey 99806.17 1777.68 1.81% 18:10
Ukraine 539.13 0.41 0.08% 15:31
Hungary 40990.89 0.00 0.00% 07:00
Austria 2976.92 -29.05 -0.97% 17:35
Poland 59975.08 -397.15 -0.66% 17:15
Czech 1062.36 4.63 0.44% 16:25
Greece 868.01 12.10 1.41% 17:19
Italy 24036.23 -134.67 -0.56% 17:43
Spain 933.09 -9.30 -0.99% 17:38
Portugal 3224.47 -0.82 -0.03% 16:35
Ireland 6313.43 -66.93 -1.05% 16:30
Belgium 3626.13 -23.50 -0.64% 17:30
Luxembourg 1286.529 10.48 0.82% 15:51
Netherlands 572.34 1.13 0.20% 18:05
Finland 9393.41 -87.88 -0.93% 18:36
Norway 800.34 -6.43 -0.80% 17:36
Switzerland 9942.01 91.49 0.93% 17:34
Israel 1574.62 -17.74 -1.11% 17:24
Egypt 1287.84 -7.09 -0.55% 16:35
S. Africa 51565.16 -392.88 -0.76% 17:00
Jordan 1878.37 6.62 0.35% 15:00
UAE Dubai 2716.09 -6.38 -0.23% 13:55
Abu Dhabi 5080.74 0.00 0.00% 09:00
Nigeria 29609 -59.68 -0.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27219.85 -115.78 -0.42% 07/17
NYSE comp. 13119.97 -75.22 -0.57% 17:59
S&P 500 2984.42 -19.62 -0.65% 17:04
Rus 3000 1754.00 -11.00 -0.62% 16:30
Rus 3000 growth 1312.17 -6.00 -0.46% 16:30
Rus 3000 value 1653.78 -13.32 -0.80% 16:30
Rus 1000 1653.53 -10.26 -0.62% 16:30
Rus 2000 1550.48 -13.02 -0.83% 15:59
NASDAQ 8185.21 -37.59 -0.46% 17:15
PHLX Semicon 1503.87 4.23 0.28% 17:15
Oil Services 76.01 -2.60 -3.31% 17:15
Gold Bugs 207.74 7.07 3.53% 17:59
AMEX Energy 651.90 2.50 0.38% 17:04
NYSE Energy 10099.42 -119.32 -1.17% 17:59
AMEX Oil 1255.99 -12.94 -1.02% 17:59
NBI BioTech 3320.0 3.8 0.11% 17:15
AMEX BioTech 4689.90 36.15 0.78% 17:59
Canada 16484.21 -18.21 -0.11% 15:59
Brazil 103856 80 0.08% 17:22
Mexico 42551.54 -433.43 -1.01% 15:16
Argentina 41451.31 -336.95 -0.81% 17:39
Chile 5050.75 -25.68 -0.51% 20:09
Venezuela 24200.00 0.00 0.00% 01:00
Colombia 1607.23 -12.39 -0.76% 15:00
Jamaica 497672 7203 1.47% 14:45
Peru 20839.30 33.43 0.16% 16:13
Costa Rica 10101.00 0.00 0.00% 06/10
Ecuador 203.23 0.00 0.00% 07/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1928.00 0.00 0.00% 07/15
Baltic Capesize 1800.00 0.00 0.00% 06/14
Baltic Panamax 1992.00 0.00 0.00% 07/15
Baltic Supramax 716.00 0.00 0.00% 06/14
Baltic Handysize 420.00 0.00 0.00% 06/14
VIX 13.97 1.11 8.63% 16:14
VXD 13.52 0.39 2.97% 16:14
VXN 18.00 1.34 8.04% 16:14
Euro 50 3501.58 -19.78 -0.56% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.850 -0.191 -0.20% 17:00
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 303.4730 -0.8250 -0.27% 07/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 353.24 -3.38 -0.95% 17:15
US Gambling 833.72 -12.06 -1.43% 17:35
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8125.84 -49.63 -0.61% 16:30
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1242.77 -3.80 -0.30% 19:14
EPRA/NA. JP 3040.12 3.00 0.10% 15:44
TSE REIT 2070.74 9.80 0.48% 15:00
HK Property 42940.70 -61.93 -0.14% 16:09
EPRA UK 1684.06 7.15 0.43% 16:35
EPRA ex UK 3055.87 16.12 0.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4845.5 -24.6 -0.50% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 179.42 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 205.02 -1.04 -0.50% 20:12
Rogers Comm 2355.50 -33.01 -1.38% 07/16
CRB Metals 1559.78 -9.94 -0.63% 17:00
GSCI Prec Metal 180.17 1.70 0.95% 20:12
GSCI Ind Metal 171.65 0.08 0.05% 20:12
Rogers Metals 2046.15 14.31 0.70% 07/16
FTSE Gold 1760.83 0.00 0.00% 18:15
Basic Material 290.02 -0.79 -0.27% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 89.89 1.16 1.30% 17:35
CRB Wildcatters 302.98 -13.07 -4.14% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 366.76 -11.95 -3.16% 07/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 62.42 -0.03 -0.05% 16:04
Bioenergy 106.56 -1.77 -1.63% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.66 -0.04 -0.02% 01:27
Cleantech 1956.12 0.00 0.00% 07/16
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2546.23 11.49 0.45% 17:35
CRB Agri 5509.31 -33.40 -0.60% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 737.54 -6.08 -0.82% 07/16
S&P GSCI Agri 32.25 -0.11 -0.35% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1427.20 20.60 1.47% 07/17
Silver 16.04 0.40 2.57% 07/17
Platinum 848.00 4.00 0.48% 07/17
Palladium 1541.00 8.00 0.53% 07/17
Rhodium 3495.00 0.00 0.00% 07/17
Copper 2.6999 -0.02 -0.56% 14:46
Nickel 6.4493 -0.02 -0.35% 14:36
Aluminum 0.8225 -0.00 -0.26% 14:25
Zinc 1.1220 -0.01 -0.52% 14:26
Lead 0.9079 -0.01 -0.85% 14:26
Uranium 24.80 0.25 1.02% 07/08
Gold Futr 1428.20 0.05 0.00% 17:45
Silver Futr 16.005 0.002 0.01% 17:54
Copper Futr 2.703 0.003 0.11% 17:55
Nat Gas Futr 2.310 0.004 0.17% 17:00
Brent Crude Fut 63.61 0.02 0.03% 17:12
WTI Crude Futr 56.58 -1.04 -1.80% 17:00
Heating oil futr 1.8927 -0.0122 -0.64% 17:00
Corn Future 435.00 0.00 0.00% 17:45
Wheat Future 505.25 0.00 0.00% 17:55
Cocoa Future 2419.50 -9.50 -0.39% 13:30
Soybean Futr 900.00 0.00 0.00% 17:45
Soybean Oil Fut 27.70 -0.29 -1.04% 14:19
Coffee C Futr 107.38 1.83 1.73% 13:30
Sugar #11 11.80 -0.19 -1.58% 12:59
Cotton #2 Fut 62.54 -0.52 -0.82% 14:20
Live Cattle Fut 108.100 -0.125 -0.12% 14:04
lean Hogs Fut 82.12 3.07 3.88% 14:03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1226 0.0004 0.04% 05:56
GBP-USD 1.2433 0.0004 0.03% 05:56
USD-CHF 0.9867 -0.0004 -0.04% 05:56
USD-SEK 9.3614 -0.0024 -0.03% 05:56
USD-RUB 62.9353 0.0000 0.00% 05:00
USD-HUF 290.62 0.08 0.03% 05:56
USD-TRY 5.6839 0.0078 0.14% 05:56
USD-ZAR 13.9971 0.0016 0.01% 05:56
USD-ILS 3.5389 0.0011 0.03% 05:56
USD-MAD 9.5604 0.0014 0.02% 05:56
AUD-USD 0.7011 0.0003 0.04% 05:56
NZD-USD 0.6729 0.0001 0.01% 05:56
USD-JPY 107.90 -0.03 -0.02% 05:56
USD-CNY 6.8731 0.00 0.00% 23:28
USD-HKD 7.8132 0.00 0.00% 04:58
USD-TWD 31.015 -0.015 -0.05% 05:51
USD-KRW 1179.08 0.46 0.04% 05:55
USD-THB 30.860 0.000 0.00% 05:00
USD-SGD 1.3611 0.0004 0.03% 05:56
USD-PHP 51.040 0.000 0.00% 05:05
USD-MYR 4.1135 0.00 0.00% 17:25
USD-IDR 13975.0 0.00 0.00% 16:59
USD-INR 68.830 0.00 0.00% 03:45
USD-CAD 1.3046 0.0001 0.01% 05:56
USD-BRL 3.7636 0.0006 0.02% 05:00
USD-MXN 19.0600 0.0076 0.04% 05:56
USD-ARS 42.4500 0.00 0.00% 04:33
USD-CLP 681.99 0.00 0.00% 05:00
  MSCI Index  2019/07/17
MSCI Value Daily MTD YTD
World 2197.936 -0.46% 0.90% 16.67%
Zhong Hua 450.758 -0.03% 0.60% 13.00%
Gold. Drgn 190.358 -0.22% 0.74% 12.40%
Far East 3431.614 0.11% 0.74% 8.60%
Pacific 2698.350 0.12% 0.69% 10.22%
Asia Pacific 160.370 -0.13% 0.20% 9.31%
Europe 1669.411 -0.36% -0.78% 12.31%
BRIC 320.727 -0.16% 0.63% 13.00%
EM 1054.896 -0.52% 0.00% 9.23%
EM Asia 524.778 -0.44% -0.43% 8.11%
EM East Eur 178.038 -1.28% -2.17% 17.03%
EM Lat Am 2925.432 -0.27% 2.88% 14.01%
EM EMEA 266.209 -1.05% -0.27% 10.63%
USA 2846.429 -0.61% 1.54% 19.42%
AUSTRALIA 838.131 0.17% 0.42% 16.83%
China 78.778 -0.02% 0.32% 11.89%
India 594.849 -0.10% -0.34% 6.67%
Russia 716.601 -1.64% -2.13% 25.27%
Brazil 2318.325 -0.06% 4.48% 19.26%
Taiwan 367.154 -0.92% 1.30% 10.28%
Korea 424.086 -1.22% -4.30% -1.13%
Thailand 495.433 -0.47% -1.90% 13.34%
Malaysia 349.011 -0.76% -0.24% -0.46%
Indonesia 873.201 -0.76% 1.97% 7.57%
Turkey 245.815 2.17% 6.07% 2.56%
Frontier Markets 572.351 0.14% 2.30% 10.90%
South Africa 487.883 -1.84% -0.15% 9.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels