World Market Indices

  1 day 03/27
Gold Bugs 3.71%
DJ Prec Metals 3.59%
Gold & Silver 3.57%
Rus 2000 2.13%
NBI BioTech 1.53%
United States 1.22%
Chile 1.19%
  1 month
Gold Bugs 19.12%
Gold & Silver 18.53%
DJ Prec Metals 17.87%
Argentina 17.32%
Venezuela 10.21%
Spain 9.85%
Taiwan 7.14%
  1 year
Argentina 419.16%
Venezuela 89.50%
Egypt 76.95%
Turkey 76.21%
Pakistan 66.97%
PHLX Semicon 58.91%
Hungary 54.42%
  YTD
Argentina 30.52%
Nikkei 225 21.89%
Turkey 17.89%
PHLX Semicon 17.35%
Denmark 16.90%
Egypt 14.73%
Italy 13.84%
10Y Treasury Yield: 4.192%    (12:30 EST)
Open: 4.206%    Day range: 4.183% ~ 4.238%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12105.29 94.63 0.79% 17:00
Australia 8153.70 80.10 0.99% 16:59
Nikkei 225 40151.00 -640.00 -1.57% 15:00
TOPIX 2750.96 -48.32 -1.73% 15:00
TOPIX 100 1897.66 -31.27 -1.62% 15:00
TOPIX 500 2153.11 -37.16 -1.70% 15:00
TOPIX 1000 2603.96 -45.32 -1.71% 15:00
Korea 2745.83 -9.28 -0.34% 15:32
Taiwan 20146.55 -53.57 -0.27% 13:56
Taiwan OTC 250.58 -0.36 -0.14% 13:49
Shanghai 3010.66 17.52 0.59% 15:59
Shanghai A 3156.22 18.31 0.58% 15:59
Shanghai B 252.94 4.1 1.65% 15:59
Shenzhen A 1812.29 30.75 1.73% 15:44
Shenzhen B 1084.23 4.18 0.39% 15:44
SHSZ 300 3520.96 18.18 0.52% 15:59
Shenzhen 9342.92 120.45 1.31% 15:44
SZ SME 5770.13 63.8 1.12% 15:44
Chinext 1806.9 17.08 0.95% 15:44
China A50 12091.98 -16.54 -0.14% 15:00
Hong Kong 16541.42 148.58 0.91% 16:08
HK China Ent 5810.79 82.66 1.44% 16:08
HK Aff Crp 3410.83 13.95 0.41% 16:08
Hangseng TECH 3477.55 84.12 2.48% 16:08
HK GEM 16.72 -0.02 -0.09% 16:25
Vietnam 1290.18 7.09 0.55% 14:59
India 73651.35 655.04 0.90% 15:31
Indonesia 7262.54 -47.55 -0.65% 14:59
Philippines 6903.53 5.36 0.08% 03/27
Malaysia 1530.60 -7.82 -0.51% 03/27
Thailand 1370.34 -10.49 -0.76% 17:03
Singapore 3224.01 -27.70 -0.85% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5085.55 3.81 0.07% 16:26
London 7959.14 27.16 0.34% 16:26
Frankfurt 18496.69 21.63 0.12% 17:26
Paris 8211.03 6.22 0.08% 17:25
Russia 1126.27 -3.68 -0.33% 17:40
MOEX 3308.31 4.22 0.13% 17:40
Poland 82745.58 1185.25 1.45% 17:10
Czech 1513.01 23.13 1.55% 03/27
Austria 3533.54 10.10 0.29% 17:11
Hungary 64830.30 -175.08 -0.27% 03/27
Bulgaria 803.52 -0.96 -0.12% 03/27
Romania 16830.02 48.55 0.29% 03/27
Belgium 3845.00 13.50 0.35% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 882.39 3.29 0.37% 17:25
Switzerland 11728.70 22.99 0.20% 17:26
Ireland 9867.82 -27.88 -0.28% 03/27
Italy 36960.42 -13.26 -0.04% 17:11
Spain 1093.74 -2.42 -0.22% 17:11
Greece 1422.35 4.76 0.34% 17:19
Portugal 4178.72 43.61 1.05% 03/27
Finland 9749.00 -48.77 -0.50% 18:25
Sweden 2518.28 -19.10 -0.75% 12:59
Norway 1230.53 3.35 0.27% 03/27
Denmark 2669.49 -18.04 -0.67% 03/27
Iceland 2065.09 17.96 0.88% 03/27
Turkey 9079.97 273.25 3.10% 17:09
Israel 1998.25 -0.48 -0.02% 17:24
Egypt 27559.35 -665.02 -2.36% 13:16
S. Africa 68339.75 661.07 0.98% 15:49
UAE Dubai 4231.79 -14.44 -0.34% 03/27
Abu Dhabi 9263.96 -9.20 -0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39789.02 28.94 0.07% 12:19
NASDAQ 16387.13 -12.39 -0.08% 12:19
NASDAQ 100 18258.04 -22.81 -0.12% 12:19
NY FANG+ 10004.85 -35.89 -0.36% 12:04
NYSE comp. 18315.97 60.73 0.33% 11:59
S&P 500 5251.89 3.40 0.06% 12:19
Russell 1000 2882.23 3.74 0.13% 12:04
Russell 2000 2134.79 20.44 0.97% 12:04
Russell 3000 3014.04 5.29 0.18% 12:04
Rus 3000 growth 2669.65 -1.10 -0.04% 12:04
Rus 3000 value 2311.85 10.03 0.44% 12:04
Microcap Growth 2375.52 27.49 1.17% 12:04
PHLX Semicon 4908.32 8.38 0.17% 12:19
Gold Bugs 245.60 5.23 2.17% 12:04
Gold & Silver 126.22 2.49 2.01% 12:03
Arca Gold Miner 880.68 16.53 1.91% 12:04
S&P GSCI Gold 1301.93 13.68 1.06% 12:19
S&P GSCI Gold ER 148.78 1.56 1.06% 12:19
S&P DJ Silver 246.12 1.22 0.50% 12:19
FTSE Gold 1819.17 55.67 3.16% 17:47
Gold Miners Bullish 42.86 7.14 20.00% 03/27
Canada 22183.35 76.27 0.35% 12:19
Brazil 128240 550 0.43% 13:04
Mexico 57369.01 159.31 0.28% 03/27
Argentina 1213485 -1171 -0.10% 03/27
Chile 6647.40 49.46 0.75% 12:45
Venezuela 55619.96 766.95 1.40% 03/27
Peru 28366.99 -419.71 -1.46% 03/27
Colombia 1332.98 14.87 1.13% 03/27
Jamaica 327011 0 0.00% 03/27
Ecuador 145.63 0.00 0.00% 03/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 71261.68 2380.93 3.46% 11:42
US Dollar 104.49 0.14 0.14% 12:12
Euro Index 108.02 -0.24 -0.22% 12:24
GB Pound 126.40 0.05 0.04% 12:24
Japanese Yen 66.11 0.02 0.02% 12:24
Aus. Dollar 65.23 -0.12 -0.18% 12:24
Swiss Franc 111.02 0.38 0.34% 12:24
Baltic Dry 1821.00 -24.00 -1.30% 03/28
Baltic Capesize 2637.00 -1.00 -0.04% 03/28
Baltic Panamax 1879.00 -62.00 -3.19% 03/28
Baltic Supramax 1331.00 -22.00 -1.63% 03/28
Baltic Handysize 772.00 -7.00 -0.90% 03/28
Baltic Clean Tanker 1072.00 -28.00 -2.55% 03/28
Baltic Dirty Tanker 1137.00 -4.00 -0.35% 03/28
VIX 12.85 0.07 0.55% 11:59
VXD 12.36 1.7 15.95% 12:11
VXN 16.61 -0.49 -2.87% 03/27
Tran Avg 16205.18 176.63 1.10% 12:24
Airlines 67.59 0.51 0.75% 12:24
Util Avg 879.61 4.88 0.56% 12:24
Comp. Tech 9810.88 -41.05 -0.42% 12:24
Disk Drives 443.59 -1.51 -0.34% 12:24
Hardware 2152.35 1.98 0.09% 12:24
EPRA/NA. AU 964.48 16.55 1.75% 18:14
EPRA/NA. JP 3392.28 -5.79 -0.17% 15:44
TSE REIT 1692.14 -9.26 -0.54% 15:00
HK Property 15521.06 -43.73 -0.28% 16:08
EPRA ex UK 2236.13 14.26 0.64% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 385.58 2.21 0.58% 12:24
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.19 0.54 0.45% 03/27
30Y T-Bond Yld 43.31 -0.28 -0.64% 12:24
10Y T-Note Yld 41.89 -0.07 -0.17% 12:24
5Y T-Note Yld 41.98 0.10 0.24% 12:24
13W T-Bill Dscnt 52.05 -0.10 -0.19% 12:24
30Y Bond Yield 4.330 -0.029 -0.66% 12:19
20Y Note Yield 4.435 -0.022 -0.49% 12:19
10Y Note Yield 4.190 -0.006 -0.14% 12:27
7Y Note Yield 4.195 -0.002 -0.04% 12:19
5Y Note Yield 4.197 0.009 0.21% 12:19
3Y Note Yield 4.389 0.026 0.59% 12:19
2Y Note Yield 4.603 0.033 0.73% 12:19
1Y Bill Yield 5.021 0.022 0.44% 10:46
6M Bill Yield 5.329 0.011 0.20% 12:11
4M Bill Yield 5.373 0.000 0.00% 03/27
3M Bill Yield 5.377 0.014 0.27% 12:17
2M Bill Yield 5.378 0.000 0.00% 03/27
1M Bill Yield 5.380 0.027 0.51% 11:54

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.76 0.00 0.00% 15:00
Rogers Comm 3798.61 5.33 0.14% 19:54
Rogers Metals 2911.45 1.32 0.05% 19:54
Rogers Energy 459.57 1.47 0.32% 19:54
Rogers Agri. 1348.79 0.1 0.01% 19:27
S&P GSCI 308.99 3.69 1.21% 12:27
S&P GSCI ENGY 271.52 2.79 1.04% 12:19
GSCI Prec Metal 241.91 2.43 1.01% 12:19
GSCI Ind Metal 203.40 1.36 0.67% 12:19
GSCI Energy 155.27 1.89 1.23% 12:27
S&P GSCI Agri 43.36 0.59 1.39% 12:19
GSCI livestock 147.82 0.65 0.44% 12:27
AMEX Energy 989.71 7.00 0.71% 12:19
NYSE Energy 14315.00 93.83 0.66% 12:04
AMEX Oil 2137.86 17.40 0.82% 12:24
Oil Services 91.64 0.91 1.00% 12:26
NBI BioTech 4448.2 2.2 0.05% 12:17
AMEX BioTech 5320.02 3.11 0.06% 12:24
NYSE Finance 10685.96 35.59 0.33% 12:04
NASDAQ Banks 104.65 0.73 0.70% 12:24
NASDAQ Insurance 14495.15 53.56 0.37% 12:24
Broker Dealer 613.23 4.21 0.69% 12:24
Basic Material 371.18 0.99 0.27% 12:19
US Mining 82.69 1.37 1.69% 12:26
US Water 2544.6 1.1 0.04% 12:26
WH Clean Energy 48.31 0.65 1.36% 12:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 589.36 4.98 0.85% 12:24
FTSE ET50 416.46 2.96 0.72% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 2212.80 17.60 0.80% 12:15
Silver 24.80 0.10 0.41% 12:15
Platinum 916.00 10.00 1.12% 12:15
Palladium 1030.00 18.00 1.85% 12:13
Rhodium 5150.00 25.00 0.58% 09:20
Copper 3.9953 0.0028 0.07% 03/28
Nickel 7.4457 -0.0011 -0.02% 03/27
Aluminum 1.0517 0.0091 0.87% 03/28
Zinc 1.1095 0.0041 0.37% 03/28
Lead 0.8904 -0.0066 -0.74% 03/27
Tin 27524 78.0000 0.28% 03/27
Iron Ore 106.00 -1.5000 -1.40% 03/27
Lithium 107500 0.0000 0.00% 03/28
Titanium 6.63 0.0000 0.00% 03/27
Steel 3473.00 -29.0000 -0.83% 03/28
HRC Steel 922.00 -19.0000 -2.02% 03/28
Gold Futures 2235.10 22.40 1.01% 12:00
Silver Futures 24.852 0.100 0.40% 12:00
Copper Futures 4.0042 0.0042 0.11% 12:00
Copper Contract 8860.50 11.00 0.12% 12:00
Aluminum Futr 2330.50 32.00 1.39% 12:00
Lead 16786.50 166.50 1.00% 12:00
Zinc 2444.50 7.50 0.31% 12:00
Nickel Futr 16786.50 166.50 1.00% 12:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0802 -0.0024 -0.22% 12:25
GBP-USD 1.2641 0.0001 0.01% 12:25
USD-CHF 0.9005 -0.0033 -0.37% 12:26
USD-SEK 10.6975 0.0794 0.75% 12:25
USD-RUB 92.5000 0.195 0.21% 12:25
USD-UAH 39.5062 -0.0552 -0.14% 12:25
USD-TRY 32.3530 0.0876 0.27% 12:25
USD-ZAR 18.9511 0.0456 0.24% 12:25
AUD-USD 0.6524 -0.001 -0.15% 12:25
NZD-USD 0.5983 -0.0021 -0.35% 12:25
USD-JPY 151.27 -0.06 -0.04% 12:25
USD-CNY 7.2278 0 0.00% 11:25
USD-HKD 7.8277 0.0023 0.03% 12:25
USD-TWD 32.001 0 0.00% 12:25
USD-KRW 1349.46 -0.55 -0.04% 12:25
USD-THB 36.460 0.054 0.15% 12:25
USD-SGD 1.3509 0.0018 0.13% 12:25
USD-PHP 56.230 -0.085 -0.15% 12:17
USD-MYR 4.7355 0.0115 0.24% 12:25
USD-IDR 15879.3 0.2 0.00% 12:25
USD-INR 83.385 0.012 0.01% 12:25
USD-CAD 1.3537 -0.0031 -0.22% 12:25
USD-BRL 5.0013 0.0144 0.29% 12:25
USD-MXN 16.6224 0.0941 0.57% 12:25
  MSCI Index  2024/03/27
MSCI Value Daily MTD YTD
World 3436.982 0.66% 2.99% 8.45%
AC World 782.939 0.57% 2.84% 7.70%
Zhong Hua 296.219 -1.20% -1.09% -4.57%
Far East 4050.868 0.67% 2.81% 8.97%
Pacific 3133.222 0.60% 2.49% 6.57%
Asia Pacific 176.877 0.04% 2.28% 4.42%
Europe 2114.175 0.05% 3.37% 4.64%
BRIC 257.307 -0.42% -0.37% -1.06%
EM 1036.729 -0.32% 1.55% 1.27%
EM Lat Am 2540.099 1.09% 0.77% -4.61%
EM EMEA 199.624 0.07% -1.11% -0.57%
USA 5003.146 0.83% 2.96% 9.91%
AUSTRALIA 915.008 0.35% 1.41% -1.31%
China 53.676 -1.22% -0.11% -3.23%
India 966.930 0.32% -0.15% 4.92%
Brazil 1649.897 0.99% -2.28% -8.33%
Taiwan 711.506 -0.16% 6.98% 11.39%
Korea 514.584 -0.90% 4.42% 0.68%
Philippines 447.868 0.25% -1.21% 5.19%
Thailand 315.142 -0.09% -0.89% -8.85%
Malaysia 252.248 -0.69% -1.03% 0.89%
Indonesia 813.953 -1.14% -0.58% 0.55%
Vietnam 471.493 0.10% 2.17% 7.36%
Frontier Markets 530.458 0.24% 3.67% 4.63%
  Index Future
Index Price Change Change% Time
DJIA future 39779.80 19.7 0.05% 23:56
S&P 500 5252.80 4.3 0.08% 23:56
NASDAQ100 18259.60 -21.2 -0.12% 23:56
Small 2000 2134.00 19.7 0.93% 23:56
S&P 500 VIX 14.08 0.01 0.10% 23:56
EURO STOXX 50 5044.00 5 0.10% 00:10
FTSE 100 7994.20 22.0 0.28% 00:10
DAX 18767.50 23.5 0.13% 00:09
CAC 40 8231.00 -16.2 -0.20% 00:09
Nikkei 225 40332.50 -165.0 -0.41% 00:09
TOPIX 2749.50 -15.00 -0.54% 13:00
Korea 376.60 0.60 0.16% 14:10
FTSE Taiwan 1727.50 6.00 0.35% 00:06
Hang Seng 16654.50 169.5 1.03% 00:10
China H-Share 5767.00 -76.0 -1.30% 03/27
CSI 300 3524.80 -20.60 -0.58% 03/27
China A50 12160.00 49.0 0.40% 00:09
Brazil 128780.00 516 0.40% 00:09
Australia 200 7952.00 24.0 0.30% 20:59
Nifty 50 22464.95 133.15 0.60% 18:00
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 11677.90 0.60%
Bitcoin BTC 44834.3 4.00%
Ethereum ETH 2424.76 2.36%
Tether USDT 0.9996 -0.01%
Binance Coin BNB 317.19 4.02%
Solana SOL 101.640 6.88%
Ripple XRP 0.51444 2.55%
USDC USDC 1.0003 -0.05%
Cardano ADA 0.5297 10.17%
Avalanche AVAX 35.41 3.26%
Dogecoin DOGE 0.079964 1.89%
Chainlink LINK 18.72 1.03%
TRON TRX 0.122307 -1.26%
Polkadot pDOTn 6.922 3.30%
Polygon MATIC 0.8324 4.45%
Toncoin TON 2.0623 0.62%
Internet Computer ICP 12.34 2.41%
Shiba Inu SHIB 0.00000916 3.66%
Dai DAI 0.9998 -0.04%
Litecoin LTC 68.762 0.92%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 29.67 -0.01 -0.03% 07/11
China CDS 63.27 -0.97 -1.51% 07/11
UK CDS 28.28 0.05 0.18% 07/11
Germany CDS 14.02 0.51 3.77% 07/11
France CDS 25.99 0.00 0.00% 07/11
Japan CDS 16.72 0.00 0.00% 07/11
South Korea CDS 33.11 0.00 0.00% 07/11
Indonesia CDS 87.65 -0.98 -1.11% 07/11
India 81.72 0.01 0.01% 07/11
Australia CDS 26.77 0.00 0.00% 07/11
Turkey CDS 480.91 -10.40 -2.12% 07/11
Switzerland CDS 10.04 0.03 0.30% 07/10
Italy CDS 90.13 0.02 0.02% 07/11
Spain CDS 49.37 0.03 0.06% 07/11
Israel CDS 57.69 0.01 0.02% 07/11
Saudi Arabia CDS 58.20 0.03 0.05% 07/11
South Africa CDS 267.93 -1.10 -0.41% 07/11
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 180.95 0.84 0.47% 07/11
Mexico CDS 106.89 0.48 0.45% 07/11