|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3468.5 |
-55.3 |
-1.57% |
3514.3 |
3423.4 |
- |
15.77% |
13:09 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3464.37 |
3355.85 |
3366.71 |
3223.13 |
3062.77 |
2794.77 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2026/04/03 |
3468.5 |
0.00% |
2026/03/20 |
3194.95 |
-1.45% |
| 2026/04/02 |
3468.5 |
-1.57% |
2026/03/19 |
3242 |
-5.07% |
| 2026/04/01 |
3523.8 |
2.75% |
2026/03/18 |
3415.18 |
1.35% |
| 2026/03/31 |
3429.55 |
-0.06% |
2026/03/17 |
3369.6 |
-0.64% |
| 2026/03/30 |
3431.5 |
4.77% |
2026/03/16 |
3391.2 |
-0.84% |
| 2026/03/27 |
3275.2 |
0.81% |
2026/03/13 |
3420 |
-2.82% |
| 2026/03/26 |
3248.95 |
0.11% |
2026/03/12 |
3519.35 |
2.13% |
| 2026/03/25 |
3245.5 |
0.19% |
2026/03/11 |
3446 |
1.56% |
| 2026/03/24 |
3239.5 |
0.37% |
2026/03/10 |
3393 |
0.25% |
| 2026/03/23 |
3227.5 |
1.02% |
2026/03/09 |
3384.45 |
-1.21% |
|
