World Market Indices
  1 day 04/10
Hungary 3.79%
Turkey 2.81%
Austria 2.80%
PHLX Semicon 2.31%
Indonesia 2.07%
Israel 1.90%
Nikkei 225 1.84%
  1 year
Korea 139.62%
Gold Bugs 130.03%
Gold & Silver 128.48%
PHLX Semicon 128.34%
DJ Prec Metals 116.62%
Taiwan 86.41%
Israel 83.78%
  YTD
Venezuela 185.19%
Korea 39.03%
PHLX Semicon 25.51%
Norway 25.11%
Turkey 24.97%
Brazil 22.47%
Israel 22.35%
10Y Treasury Yield: 4.291%    (15:59 EST)
Open: 4.359%    Day range: 4.291% ~ 4.363%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13181.44 0.00 0.00% 04/10
Australia 9113.50 -42.30 -0.46% 17:04
Nikkei 225 56502.77 -421.34 -0.74% 15:30
TOPIX 3723.01 -16.84 -0.45% 15:30
TOPIX 100 2522.74 -11.31 -0.45% 15:30
TOPIX 500 2902.25 -13.56 -0.47% 15:30
TOPIX 1000 3523.50 -16.21 -0.46% 15:30
Korea 5808.62 -50.25 -0.86% 15:29
Taiwan 35457.29 39.46 0.11% 13:40
Taiwan OTC 352.23 2.73 0.78% 04/13
Shanghai 3988.558 22.39 0.56% 04/13
Shanghai A 4182.429 23.57 0.57% 04/13
Shanghai B 265.0118 -1.24 -0.47% 04/13
Shenzhen A 2790.276 57.10 2.09% 04/13
Shenzhen B 1197.258 6.75 0.57% 04/13
SHSZ 300 4646.155 9.59 0.21% 04/13
Shenzhen 14407.864 411.56 2.94% 04/13
SZ SME 8805.673 37.69 0.43% 04/13
Chinext 3476.44 27.65 0.80% 04/13
China A50 15129.07 45.75 0.30% 14:59
Hong Kong 25660.85 -232.69 -0.90% 15:59
HK China Ent 8602.06 -52.98 -0.61% 16:09
HK Aff Crp 4295.16 7.65 0.18% 16:09
Hangseng TECH 4822.01 -38.25 -0.79% 16:09
HK GEM 19.56 -0.13 -0.66% 04/13
Vietnam 1758.96 8.96 0.51% 14:59
India 76847.57 -702.68 -0.91% 15:29
Indonesia 7509.53 51.03 0.68% 14:59
Philippines 6098.21 0.00 0.00% 04/10
Malaysia 1680.52 -10.79 -0.64% 16:59
Thailand 1506.84 17.18 1.15% 04/10
Singapore 4984.17 -5.24 -0.11% 04/13
Pakistan 160727 -6464 -3.87% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 5905.56 -20.55 -0.35% 16:38
London 10582.96 -17.57 -0.17% 16:35
Frankfurt 23749.49 -54.46 -0.23% 17:38
Paris 8235.98 -23.62 -0.29% 17:35
Russia 1124.19 8.78 0.79% 18:43
MOEX 2721.02 -4.37 -0.16% 18:43
Poland 131315 12 0.01% 17:05
Czech 2647.18 -3.61 -0.14% 16:24
Austria 5797.75 -15.93 -0.27% 17:35
Hungary 139460 6571 4.95% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 28477.53 26.00 0.09% 04/09
Belgium 5426.85 -28.74 -0.53% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1012.18 1.93 0.19% 17:35
Switzerland 13140.57 -42.71 -0.32% 17:35
Ireland 12635.47 -122.24 -0.96% 16:29
Italy 49952.08 -93.20 -0.19% 17:35
Spain 1778.80 -17.20 -0.96% 17:35
Greece 2225.74 -60.18 -2.63% 04/09
Portugal 6097.08 -49.50 -0.81% 16:35
Finland 13399.09 141.14 1.06% 18:29
Sweden 3102.73 -7.17 -0.23% 17:30
Norway 2004.15 5.05 0.25% 17:25
Denmark 1438.34 -10.88 -0.75% 16:59
Iceland 2059.57 -6.18 -0.30% 15:30
Turkey 14058.51 -15.28 -0.11% 18:09
Israel 4382.71 -60.51 -1.36% 17:29
Egypt 49078.60 484.61 1.00% 04/12
S. Africa 110690 -522 -0.47% 16:59
UAE Dubai 5668.26 -47.21 -0.83% 09:00
Abu Dhabi 9785.62 -52.77 -0.54% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 48062.03 145.46 0.30% 15:48
S&P 500 6862.63 45.74 0.67% 15:48
NASDAQ 23108.34 205.45 0.90% 15:48
NASDAQ 100 25298.87 182.53 0.73% 15:48
NY FANG+ 15089.137 107.36 0.72% 13:34
PHLX Semicon 8952.257 62.43 0.70% 13:49
Upstream Semicon 544.7902 -1.90 -0.35% 13:34
Rus 2000 2657.227 20.92 0.79% 13:34
Rus 1000 3736.8313 19.89 0.54% 13:34
Rus 3000 3898.791 21.61 0.56% 13:34
Rus 3000 growth 3544.9277 28.83 0.82% 13:34
Rus 3000 value 2866.4817 8.60 0.30% 13:34
Microcap Growth 3382.9724 58.58 1.76% 13:34
NYSE comp. 22836.574 102.07 0.45% 13:34
Gold Bugs 843.03 7.17 0.86% 13:34
Gold & Silver 404.4217 -0.64 -0.16% 13:49
Arca Gold Miner 2824.32 -19.81 -0.70% 15:35
S&P GSCI Gold 2775.792 -11.47 -0.41% 13:45
S&P GSCI Gold ER 285.153 -1.18 -0.41% 13:45
S&P DJ Silver 669.7925 -8.50 -1.25% 13:45
FTSE Gold 6246.65 0 0.00% 04/09
Gold Miners Bullish 50.00 3.85 8.33% 04/10
Canada 33851.10 155.34 0.46% 15:48
Brazil 198072 748 0.38% 16:33
Mexico 69575.32 -448.07 -0.64% 14:48
Argentina 3001169 2399 0.08% 16:28
Chile 11171.44 95.93 0.87% 16:45
Venezuela 5555.14 -60.27 -1.07% 04/10
Peru 34836.62 245.64 0.71% 08/28
Colombia 2341.82 40.04 1.74% 14:48
Jamaica 337083 -2646 -0.78% 04/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 73041.47 1669.77 2.34% 15:44
US Dollar 98.41 -0.24 -0.24% 15:23
Euro Index 117.60 0.35 0.30% 15:44
GB Pound 135.04 0.42 0.31% 15:44
Japanese Yen 62.76 -0.02 -0.04% 15:44
Aus. Dollar 70.97 0.33 0.47% 15:44
Swiss Franc 127.62 0.87 0.69% 15:44
SCFI 1890.77 35.81 1.93% 04/10
Baltic Dry 2250.00 49.00 2.23% 04/13
Baltic Capesize 3437.00 119.00 3.59% 04/13
Baltic Panamax 1862.00 7.00 0.38% 04/13
Baltic Supramax 1320.00 12.00 0.92% 04/13
Baltic Handysize 701.00 2.00 0.29% 04/13
Baltic Clean Tanker 2146.00 40.00 1.90% 04/13
Baltic Dirty Tanker 3422.00 -139.00 -3.90% 04/13
VIX 19.63 0.14 0.72% 13:34
VXD 18.01 0.02 0.11% 15:15
VXN 22.55 -0.95 -4.04% 15:15
NBI BioTech 5941.2173 92.10 1.57% 15:30
AMEX BioTech 7081.98 67.21 0.96% 15:44
Tran Avg 20730.0 390.9 1.92% 15:48
Airlines 63.12 -0.38 -0.59% 15:44
Comp. Tech 15122.72 150.48 1.01% 15:44
Disk Drives 1537.64 46.02 3.08% 15:44
Hardware 5114.41 181.64 3.68% 15:44
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 13966.821 127.93 0.92% 15:16
NASDAQ Banks 166.88 1.53 0.93% 15:44
NASDAQ Insurance 14659.08 259.88 1.80% 15:44
Broker Dealer 1078.00 26.70 2.54% 15:44
EPRA/NA. AU 855.75 -1.56 -0.18% 04/13
EPRA/NA. JP 4107.09 -10.93 -0.27% 04/13
TSE REIT 1874.54 -5.97 -0.32% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 423.18 -0.79 -0.19% 15:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 374.6 5.30 1.44% 04/13
Rogers Comm 5314.58 -8.9 -0.17% 14:30
Rogers Metals 5334.25 14.75 0.28% 13:24
Rogers Energy 675.71 -4.14 -0.61% 14:30
Rogers Agri. 1330.71 -0.32 -0.02% 14:15
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 353.327 4.78 1.37% 15:10
GSCI Prec Metal 479.7493 -2.45 -0.51% 13:45
GSCI Ind Metal 275.809 6.63 2.46% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 36.67209 0.11 0.31% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1195.34 -3.84 -0.32% 15:31
NYSE Energy 18584.182 -47.43 -0.25% 15:16
AMEX Oil 2486.72 9.66 0.39% 15:44
Oil Services 99.78 0.60 0.60% 15:30
Basic Material 511.54 1.08 0.21% 15:31
US Mining 267.09 -5.48 -2.01% 15:31
US Water 2789.85 -70.49 -2.46% 15:30
WH Clean Energy 70.5426 1.04 1.50% 15:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 860.69 -14.05 -1.61% 15:44
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1162.67 -20.14 -1.70% 15:48

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4745 0.00 0.00% 15:32
Silver 75.702 0.00 0.00% 15:33
Platinum 2083 29.00 1.42% 15:33
Palladium 1600 53.00 3.52% 15:33
Rhodium 10600 0.00 0.00% 04/13
Copper 5.9909 0.1204 2.05% 04/13
Nickel 8.0422 0.1996 2.54% 04/13
Aluminum 1.6449 0.0522 3.28% 04/13
Zinc 1.5059 -0.0030 -0.20% 04/13
Lead 0.8738 -0.0002 -0.03% 04/13
Tin 47987 301.0000 0.63% 04/10
Iron Ore 106.63 0.3600 0.34% 04/10
Lithium 157000 0.93% 04/13
Titanium 48.00 0.5000 1.05% 04/13
Steel 3080.00 1.0000 0.03% 04/13
HRC Steel 1086.00 -1.0000 -0.09% 04/13
Gold Futures 4768.26 -19.14 -0.40% 15:35
Silver Futures 75.688 -0.793 -1.04% 15:34
Copper Futures 6.01 0.124 2.11% 15:34
WTI Crude Futr 97.8 1.23 1.27% 15:35
Brent Crude Fut 98.16 2.96 3.11% 15:34
Nat Gas Futr 2.628 -0.02 -0.76% 15:35
Heating oil futr 3.8029 0.0413 1.10% 15:35
RBOB Gas Futr 3.0905 0.0532 1.75% 15:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1761 0.0041 0.35% 15:34
GBP-USD 1.3507 0.0044 0.33% 15:34
USD-CHF 0.7837 -0.0056 -0.71% 15:34
USD-JPY 159.34 0.03 0.02% 15:34
USD-CNY 6.8305 0.0026 0.04% 12:29
USD-TWD 31.665 -0.086 -0.27% 15:33
AUD-USD 0.7099 0.0036 0.51% 15:33
NZD-USD 0.5872 0.0035 0.60% 15:33
USD-KRW 1478.10 -6.9 -0.46% 15:34
USD-HKD 7.8311 0.0008 0.01% 15:34
USD-THB 32.039 0.064 0.20% 15:34
USD-SGD 1.2738 -0.0007 -0.05% 15:33
USD-PHP 60.050 0.012 0.02% 15:33
USD-MYR 3.9770 0.015 0.38% 5:48
USD-IDR 17128.8 75.5 0.44% 15:33
USD-INR 93.255 0.135 0.15% 15:34
USD-SEK 9.1816 -0.0833 -0.90% 15:34
USD-RUB 76.9192 -0.9013 -1.17% 9:59
USD-TRY 44.7129 0.1003 0.22% 15:30
USD-ZAR 16.4018 -0.0052 -0.03% 15:34
USD-ILS 3.0384 -0.0007 -0.02% 15:30
USD-CAD 1.3789 -0.0054 -0.39% 15:34
USD-BRL 4.9960 -0.0079 -0.16% 15:34
USD-MXN 17.3031 0.0099 0.06% 15:33
  MSCI Index  2026/04/10
MSCI Value Daily MTD YTD
World 4473.962 0.08% 5.06% 0.98%
AC World 1034.853 0.22% 5.71% 1.99%
Zhong Hua 436.096 0.54% 4.54% -3.07%
Far East 5237.131 0.23% 6.84% 7.68%
Pacific 4000.281 0.21% 7.36% 8.49%
Asia Pacific 248.447 0.79% 9.70% 9.13%
Europe 2738.666 0.72% 7.23% 3.63%
BRIC 323.576 0.95% 6.77% -3.34%
EM 1547.491 1.24% 10.76% 10.19%
EM Lat Am 3332.831 1.62% 7.79% 23.01%
EM EMEA 275.154 0.88% 7.11% 6.15%
USA 6488.477 -0.12% 4.34% -0.67%
AUSTRALIA 1121.458 0.16% 9.52% 11.86%
China 78.454 0.53% 4.40% -4.99%
India 956.287 1.24% 10.94% -9.34%
Brazil 2116.233 2.23% 8.35% 28.56%
Taiwan 1419.482 1.85% 13.71% 23.77%
Korea 1079.224 1.46% 22.54% 42.23%
Philippines 404.984 -0.47% 5.04% 0.43%
Thailand 428.046 1.17% 7.67% 21.93%
Malaysia 330.714 0.79% 2.45% 3.16%
Indonesia 520.402 2.54% 5.07% -17.64%
Vietnam 644.090 0.35% 6.34% -4.07%
Frontier Markets 784.672 0.81% 5.53% 4.02%
中油油價 - 借錢救急 - 美元銀行匯率 - 歐元銀行匯率 - 日幣銀行匯率 - 人民幣銀行匯率 - 全球股市市值 - 雙子座個性分析 - 處女座個性分析 - 天蠍座個性分析 - 金牛座個性分析
  Index Future
Index Price Change Change% Time
TWSE Futures 35457.00 -112.00 -0.31% 04/13
FTSE Taiwan 2880.00 -2.75 -0.10% 17:00
DJIA future 48053.20 136.90 0.29% 02:57
S&P 500 6856.40 39.60 0.58% 02:57
NASDAQ100 25276.90 160.60 0.64% 02:57
Small 2000 2662.40 31.80 1.21% 02:56
S&P 500 VIX 21.03 -0.54 -2.48% 02:56
EURO STOXX 50 5875.00 -2.00 -0.03% 03:10
FTSE 100 10623.70 9.70 0.09% 03:09
DAX 24075.00 38.00 0.16% 03:10
CAC 40 8168.50 -3.50 -0.04% 03:09
Nikkei 225 57557.50 85.00 0.15% 03:10
TOPIX 3742.69 -27.33 -0.72% 23:30
Hang Seng 25923.00 -41.00 -0.16% 02:58
China H-Share 8667.00 3.00 0.03% 04/10
CSI 300 4631.40 76.00 1.67% 04/10
China A50 15171.50 133.50 0.89% 03:08
Brazil 198285.00 -285.00 -0.14% 02:54
  Special Sector Indices
Index Quote Change Change% Local
10Y Treasury Future 111.2344 0.1406 0.13% 15:37
30Y T-Bond 113.78 -0.47 -0.41% 04/10
30Y T-Bond Yld 49.00 -0.14 -0.28% 14:59
10Y T-Note Yld 42.97 -0.20 -0.46% 14:59
5Y T-Note Yld 39.17 -0.22 -0.56% 14:59
13W T-Bill Dscnt 36.03 0.10 0.28% 14:59
30Y Bond Yield 4.898 -0.016 -0.33% 15:47
20Y Note Yield 4.878 -0.024 -0.49% 15:59
10Y Note Yield 4.291 -0.026 -0.60% 15:59
7Y Note Yield 4.098 -0.024 -0.58% 15:49
5Y Note Yield 3.913 -0.026 -0.66% 15:49
3Y Note Yield 3.796 -0.028 -0.73% 15:49
2Y Note Yield 3.778 -0.023 -0.61% 15:34
1Y Bill Yield 3.689 -0.011 -0.30% 15:34
6M Bill Yield 3.721 0.010 0.27% 15:35
4M Bill Yield 3.704 0.010 0.27% 13:28
3M Bill Yield 3.692 0.010 0.27% 14:40
2M Bill Yield 3.681 0.016 0.44% 15:35
1M Bill Yield 3.660 0.015 0.41% 15:35
Bond Indices
Index Last Diff Rate Spread Date
Global High Yield 540.57 -0.03% 6.89% 307 04/10
Europe High Yield 394.11 0.06% 5.74% 298 04/10
High Yield 622.03 -0.11% 7.03% 294 04/10
High Yield 2682.82 -0.11% 6.97% 289 04/10
Double-A-rated (AA) 650.30 -0.15% 4.84% 49 04/10
Triple-B-rated (Baa) 946.16 -0.13% 5.26% 101 04/10
Triple-C-rated (CCC) 620.41 -0.21% 13.20% 918 04/10
1-10 Year Maturities 2477.11 -0.08% 4.75% 76 04/10
10+ Year Maturities 3394.36 -0.21% 5.80% 98 04/10
Intermediate 3388.41 -0.09% 4.73% 72 04/10
Long-term 4440.51 -0.24% 5.80% 97 04/10
U.S. Corporate 3448.91 -0.14% 5.07% 80 04/10
Corporate Master 3596.51 -0.12% 5.07% 82 04/10
U.S. Government/Credit 2615.90 -0.13% 4.46% 28 04/10
Mortgage-Backed 2267.54 -0.13% 4.78% 19 04/10
U.S. Aggregate 2255.59 -0.13% 4.54% 26 04/10
U.S. Agency 1966.19 -0.08% 4.20% 7 04/10
10-20 years 1742.47 -0.05% 4.12% 5 04/10
20-plus years 3726.26 -0.31% 4.97% 21 04/10
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels