|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8182.149 |
-95.91 |
-1.16% |
8313.412 |
8170.251 |
- |
-0.99% |
04/03 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.73% |
2.59% |
3.25% |
4.09% |
10.10% |
5.58% |
3.66% |
23.44% |
-9.33% |
14.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.89% |
16.73% |
-37.75% |
41.03% |
43.91% |
4.62% |
-26.49% |
-17.98% |
6.01% |
29.48% |
SZ SME
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8290.03 |
8273.75 |
8472.29 |
8602.84 |
8328.80 |
7513.34 |
8535.926 (-4.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
8182.149 |
-1.16% |
2026/03/20 |
8411.964 |
-0.66% |
| 2026/04/02 |
8278.062 |
-1.24% |
2026/03/19 |
8467.715 |
-2.26% |
| 2026/04/01 |
8381.6 |
1.69% |
2026/03/18 |
8663.845 |
0.58% |
| 2026/03/31 |
8242.004 |
-1.49% |
2026/03/17 |
8613.802 |
-1.62% |
| 2026/03/30 |
8366.352 |
0.07% |
2026/03/16 |
8755.898 |
0.07% |
| 2026/03/27 |
8360.242 |
1.30% |
2026/03/13 |
8749.495 |
-0.73% |
| 2026/03/26 |
8252.569 |
-1.47% |
2026/03/12 |
8813.795 |
-0.26% |
| 2026/03/25 |
8375.82 |
2.14% |
2026/03/11 |
8836.693 |
0.73% |
| 2026/03/24 |
8200.482 |
1.26% |
2026/03/10 |
8772.629 |
1.74% |
| 2026/03/23 |
8098.254 |
-3.73% |
2026/03/09 |
8622.472 |
-0.66% |
|
