Index Futures
  Index Future
Index Month Price Change Change% High Low NY Time Local Time
Nikkei 225 53307.50 95.00 0.18% 53605.00 52992.50 04/03 04/03
TOPIX 3648.69 -1.28 -0.04% 3666.68 3630.46 04/03 04/03
FTSE Taiwan 2671.75 30.00 1.14% 2688.00 2611.75 04/03 04/03
Hang Seng 25240.50 -67.00 -0.26% 25312.50 24895.50 04/02 04/02
China H-Share 8487.00 50.00 0.59% 8525.00 8393.00 04/02 04/02
CSI 300 4422.60 -23.20 -0.52% 4479.00 4412.60 04/03 04/03
China A50 14486.00 -240.00 -1.63% 14498.50 14446.00 04/03 04/03
Nifty 50 22766.60 -33.50 -0.15% 22824.00 22276.70 04/02 04/02
Nifty Bank 51818.40 33.80 0.07% 51993.40 50172.00 04/02 04/02
Australia 200 8614.50 -114.50 -1.31% 8757.50 8594.50 04/02 04/02
Singapore MSCI 441.93 -1.38 -0.31% 443.95 440.00 04/03 04/03
EURO STOXX 50 5640.00 0.00 0.00% 5640.00 5640.00 04/03 04/03
FTSE 100 10442.00 80.50 0.78% 10477.50 10266.00 04/01 04/01
DAX 23289.00 -170.00 -0.72% 23530.00 22848.00 04/01 04/01
Germany Tech 3485.50 -24.00 -0.68% 3486.50 3417.50 04/02 04/02
CAC 40 7969.50 -19.00 -0.24% 8002.50 7855.00 04/01 04/01
Spain 17449.50 -99.50 -0.57% 17509.00 17151.00 04/02 04/02
FTSE MIB 44951.00 -99.00 -0.22% 44951.00 44951.00 04/02 04/02
Swiss Market 12825.00 0.00 0.00% 12825.00 12825.00 04/03 04/03
Poland 3417.00 28.00 0.83% 3419.00 3329.00 04/02 04/02
Netherlands 973.60 -0.91 -0.09% 977.40 958.00 04/02 04/02
South Africa 107047.00 350.00 0.33% 107675.00 106157.00 12/18 12/18
Brazil 188620.00 -213.00 -0.11% 190080.00 185330.00 04/02 04/02
DJIA future 46398.50 -106.10 -0.23% 46644.50 46353.40 04/03 04/03
S&P 500 6561.90 -20.80 -0.32% 6591.40 6558.00 04/03 04/03
NASDAQ100 23954.70 -90.80 -0.38% 24078.70 23932.10 04/03 04/03
Small 2000 2516.80 -13.20 -0.52% 2534.00 2511.50 04/03 04/03
S&P 500 VIX 24.90 0.42 1.71% 24.95 24.38 04/03 04/03
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels