|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53307.50 |
95.00 |
0.18% |
53605.00 |
52992.50 |
- |
5.43% |
04/03 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53057.00 |
52858.00 |
53212.88 |
54684.79 |
52555.33 |
45997.98 |
54283.406 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
53307.50 |
-0.05% |
2026/03/20 |
51065.00 |
-3.62% |
| 2026/04/02 |
53332.50 |
-1.79% |
2026/03/19 |
52985.00 |
-0.56% |
| 2026/04/01 |
54305.00 |
2.25% |
2026/03/18 |
53285.00 |
-1.71% |
| 2026/03/31 |
53107.50 |
3.66% |
2026/03/17 |
54212.50 |
0.06% |
| 2026/03/30 |
51232.50 |
-0.02% |
2026/03/16 |
54180.00 |
2.32% |
| 2026/03/27 |
51242.50 |
-2.21% |
2026/03/13 |
52952.50 |
-1.07% |
| 2026/03/26 |
52402.50 |
-2.19% |
2026/03/12 |
53525.00 |
-1.77% |
| 2026/03/25 |
53575.00 |
0.91% |
2026/03/11 |
54490.00 |
-0.28% |
| 2026/03/24 |
53092.50 |
0.21% |
2026/03/10 |
54642.50 |
0.56% |
| 2026/03/23 |
52982.50 |
3.76% |
2026/03/09 |
54340.00 |
1.00% |
|
