|
|
Global Indices
2026/4/4 22:38:03
|
| Special Sector Indices |
| Index |
Quote |
Change |
Change% |
High |
Low |
Open |
YTD |
Local |
| Bitcoin Real-Time |
66954.28 |
330.2 |
0.50% |
67342.82 |
66423.29 |
66624.1 |
-23.68% |
18:00 |
| US Dollar |
100.03 |
0 |
0.00% |
100.22 |
99.95 |
99.99 |
1.80% |
04/02 |
| Euro Index |
115.39 |
-0.48 |
-0.41% |
- |
- |
- |
-1.77% |
04/02 |
| UK Pound |
132.26 |
-0.81 |
-0.61% |
- |
- |
- |
-1.86% |
04/02 |
| Japanese Yen |
62.66 |
-0.30 |
-0.47% |
- |
- |
- |
-1.80% |
04/02 |
| Aus. Dollar |
69.05 |
-0.21 |
-0.30% |
- |
- |
- |
3.46% |
04/02 |
| Swiss Franc |
125.18 |
-0.72 |
-0.57% |
- |
- |
- |
-0.79% |
04/02 |
| SCFI |
1854.96 |
28.20 |
1.54% |
- |
- |
- |
32.72% |
04/03 |
| Baltic Dry |
2066.00 |
36.00 |
1.77% |
- |
- |
- |
10.07% |
04/02 |
| Baltic Capesize |
3086.00 |
63.00 |
2.08% |
- |
- |
- |
-7.02% |
04/02 |
| Baltic Panamax |
1784.00 |
26.00 |
1.48% |
- |
- |
- |
40.81% |
04/02 |
| Baltic Supramax |
1224.00 |
15.00 |
1.24% |
- |
- |
- |
6.99% |
04/02 |
| Baltic Handysize |
695.00 |
-1.00 |
-0.14% |
- |
- |
- |
-3.34% |
04/02 |
| Baltic Clean Tanker |
1969.00 |
-25.00 |
-1.25% |
- |
- |
- |
160.11% |
04/02 |
| Baltic Dirty Tanker |
3639.00 |
-39.00 |
-1.06% |
- |
- |
- |
175.89% |
04/02 |
| VIX |
23.87 |
0.00 |
0.00% |
23.87 |
23.87 |
- |
59.67% |
04/02 |
| VXD |
21.92 |
-0.47 |
-2.10% |
21.92 |
0.0 |
- |
59.53% |
04/02 |
| VXN |
27.04 |
-0.52 |
-1.89% |
27.04 |
0.0 |
- |
42.62% |
04/02 |
| NBI BioTech |
5852.504 |
-21.81 |
-0.37% |
5898.956 |
5771.727 |
- |
2.20% |
04/02 |
| AMEX BioTech |
7021.52 |
-18.46 |
-0.26% |
7021.52 |
4464.66 |
4539.58 |
-1.82% |
04/02 |
| Tran Avg |
19088.51 |
159.40 |
0.84% |
19169.1 |
18585.0 |
- |
9.97% |
04/02 |
| Airlines |
60.65 |
-1.26 |
-2.04% |
- |
- |
- |
-13.67% |
04/02 |
| Comp. Tech |
14159.49 |
78.42 |
0.56% |
- |
- |
- |
-8.10% |
04/02 |
| Disk Drives |
1338.82 |
26.00 |
1.98% |
- |
- |
- |
31.45% |
04/02 |
| Hardware |
4704.85 |
112.76 |
2.46% |
- |
- |
- |
23.04% |
04/02 |
|
