|
|
American Market Indexes
2026/4/4 22:41:40
|
| American Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| United States |
46504.67 |
-61.07 |
-0.13% |
46754.72 |
45897.24 |
- |
-3.24% |
04/02 |
| S&P 500 |
6582.69 |
7.37 |
0.11% |
6601.91 |
6474.94 |
- |
-3.84% |
04/02 |
| NASDAQ |
21879.18 |
38.24 |
0.18% |
21906.48 |
21371.32 |
- |
-5.86% |
04/02 |
| NASDAQ 100 |
24045.53 |
25.54 |
0.11% |
24076.35 |
23512.60 |
- |
-4.77% |
04/02 |
| NYSE FANG+ |
14132.161 |
72.40 |
0.51% |
14132.161 |
0.0 |
- |
-10.62% |
04/02 |
| PHLX Semicon |
7833.3867 |
31.08 |
0.40% |
7843.7446 |
7505.9697 |
- |
10.59% |
04/02 |
| Upstream Semicon |
497.726 |
-4.97 |
-0.99% |
498.54 |
495.45 |
- |
24.45% |
04/03 |
| Russell 2000 |
2530.0422 |
17.67 |
0.70% |
2535.3176 |
2468.7861 |
- |
1.94% |
04/02 |
| Russell 1000 |
3595.464 |
4.55 |
0.13% |
3605.7952 |
3536.3699 |
- |
-3.68% |
04/02 |
| Russell 3000 |
3749.457 |
5.74 |
0.15% |
3760.074 |
3686.545 |
- |
-3.43% |
04/02 |
| Russell 3000 growth |
3384.5896 |
0.90 |
0.03% |
3392.487 |
3312.958 |
- |
-8.85% |
04/02 |
| Russell 3000 value |
2776.4585 |
7.66 |
0.28% |
2785.727 |
2741.3772 |
- |
2.56% |
04/02 |
| Russell Microcap Growth |
3194.755 |
47.03 |
1.49% |
3195.709 |
3064.342 |
- |
-2.28% |
04/02 |
| NYSE comp. |
22193.863 |
13.14 |
0.06% |
22193.863 |
0.0 |
- |
0.86% |
04/02 |
| Gold Bugs |
808.5744 |
-4.16 |
-0.51% |
808.5744 |
0.0 |
- |
15.27% |
04/02 |
| Gold & Silver |
387.1542 |
-2.33 |
-0.60% |
390.6547 |
374.3015 |
- |
13.11% |
04/02 |
| Arca Gold Miner |
2697.08 |
-32.24 |
-1.18% |
2735.74 |
2604.60 |
- |
10.40% |
19:45 |
| S&P GSCI Gold |
2724.557 |
-77.67 |
-2.77% |
2809.152 |
2667.443 |
- |
7.80% |
15:51 |
| S&P GSCI Gold ER |
279.8898 |
-7.98 |
-2.77% |
288.5801 |
274.0225 |
- |
6.20% |
15:51 |
| S&P DJ Commodity Silver |
646.782 |
-27.97 |
-4.15% |
674.7557 |
617.5667 |
- |
2.50% |
15:51 |
| FTSE Gold |
5989.24 |
-71.97 |
-1.19% |
5989.24 |
5989.24 |
5989.24 |
7.97% |
04/02 |
| Gold Miners Bullish |
42.31 |
0.00 |
0.00% |
- |
- |
- |
-54.30% |
04/02 |
| Canada |
33108.22 |
150.27 |
0.46% |
33144.91 |
32564.14 |
- |
4.40% |
04/02 |
| Brazil |
188052 |
99 |
0.05% |
189251 |
185214 |
- |
16.71% |
04/02 |
| Mexico |
69702.02 |
0.00 |
0.00% |
69928.49 |
68597.24 |
- |
8.45% |
04/02 |
| Argentina |
2999342 |
0 |
0.00% |
3018033.75 |
2944673.25 |
- |
-1.71% |
04/02 |
| Chile |
10739.15 |
-117.14 |
-1.08% |
10875.10 |
10586.24 |
- |
2.46% |
04/02 |
| Venezuela |
6288.95 |
-60.86 |
-0.96% |
6513.45 |
6286.11 |
- |
219.39% |
04/01 |
| Peru |
34836.62 |
245.64 |
0.71% |
34845.37 |
34407.68 |
34590.98 |
0.00% |
08/28 |
| Colombia |
2280.95 |
-5.46 |
-0.24% |
2287.52 |
2255.18 |
- |
10.30% |
04/01 |
| Jamaica |
344467 |
-1620 |
-0.47% |
344467 |
344467 |
- |
8.33% |
04/02 |
|
