|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2724.557 |
-77.67 |
-2.77% |
2809.152 |
2667.443 |
- |
7.80% |
15:51 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.23% |
13.06% |
-2.14% |
18.87% |
24.42% |
-3.51% |
-0.13% |
13.45% |
27.47% |
64.37% |
S&P GSCI Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2725.40 |
2665.87 |
2791.89 |
2868.68 |
2666.04 |
2316.17 |
2844.619 (-4.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2724.557 |
0.00% |
2026/03/20 |
2678.971 |
-0.84% |
| 2026/04/02 |
2724.557 |
-2.77% |
2026/03/19 |
2701.735 |
-5.93% |
| 2026/04/01 |
2802.224 |
2.87% |
2026/03/18 |
2871.972 |
-2.23% |
| 2026/03/31 |
2723.917 |
2.72% |
2026/03/17 |
2937.587 |
0.12% |
| 2026/03/30 |
2651.723 |
0.67% |
2026/03/16 |
2933.978 |
-1.17% |
| 2026/03/27 |
2634.082 |
2.62% |
2026/03/13 |
2968.619 |
-1.26% |
| 2026/03/26 |
2566.954 |
-3.85% |
2026/03/12 |
3006.404 |
-0.89% |
| 2026/03/25 |
2669.713 |
3.63% |
2026/03/11 |
3033.477 |
-1.05% |
| 2026/03/24 |
2576.269 |
-0.33% |
2026/03/10 |
3065.754 |
2.86% |
| 2026/03/23 |
2584.711 |
-3.52% |
2026/03/09 |
2980.496 |
-0.91% |
|
