|
|
Asian Market Indexes
2026/4/4 22:41:40
|
| Asian Market Indices |
| Index |
Price |
Change |
Change% |
High |
Low |
Open |
YTD |
Time |
| New Zealand |
12902.15 |
76.28 |
0.59% |
12976.30 |
12825.87 |
- |
-4.61% |
04/02 |
| Australia |
8774.90 |
-110.70 |
-1.25% |
8932.00 |
8762.00 |
- |
-2.70% |
04/02 |
| Nikkei 225 |
53123.49 |
660.22 |
1.26% |
53426.31 |
52925.10 |
- |
5.53% |
15:30 |
| TOPIX |
3645.19 |
33.52 |
0.93% |
3663.80 |
3630.93 |
- |
6.93% |
15:30 |
| TOPIX 100 |
2472.85 |
19.88 |
0.81% |
2489.77 |
2463.31 |
- |
6.32% |
15:30 |
| TOPIX 500 |
2842.69 |
26.23 |
0.93% |
2857.70 |
2831.39 |
- |
6.86% |
15:30 |
| TOPIX 1000 |
3449.54 |
31.95 |
0.93% |
3467.15 |
3435.96 |
- |
6.96% |
15:30 |
| Korea |
5377.30 |
143.25 |
2.74% |
5419.45 |
5316.42 |
- |
27.60% |
15:29 |
| Taiwan |
32572.43 |
-602.39 |
-1.82% |
33497.58 |
32516.94 |
- |
12.46% |
13:47 |
| Taiwan OTC |
317.90 |
-3.29 |
-1.02% |
327.12 |
317.77 |
321.61 |
15.08% |
04/02 |
| Shanghai |
3880.0967 |
-39.19 |
-1.00% |
3929.5286 |
3871.3003 |
- |
-2.24% |
04/03 |
| Shanghai A |
4068.52 |
-41.17 |
-1.00% |
4120.435 |
4059.303 |
- |
-2.23% |
04/03 |
| Shanghai B |
263.6538 |
-1.25 |
-0.47% |
265.2844 |
262.5203 |
- |
3.88% |
04/03 |
| Shenzhen A |
2614.209 |
-39.60 |
-1.49% |
2665.207 |
2611.8203 |
- |
-1.28% |
04/03 |
| Shenzhen B |
1199.937 |
-4.60 |
-0.38% |
1207.2623 |
1196.7227 |
- |
-5.12% |
04/03 |
| SHSZ 300 |
4440.789 |
-38.12 |
-0.85% |
4494.457 |
4437.595 |
- |
-4.09% |
04/03 |
| Shenzhen |
13352.904 |
-134.03 |
-0.99% |
13558.909 |
13345.61 |
- |
-1.27% |
04/03 |
| SZ SME |
8182.149 |
-95.91 |
-1.16% |
8313.412 |
8170.251 |
- |
-0.99% |
04/03 |
| Chinext |
3149.5962 |
-23.05 |
-0.73% |
3199.4375 |
3149.1528 |
- |
-1.67% |
04/03 |
| China A50 |
14552.99 |
-131.94 |
-0.90% |
14732.60 |
14540.53 |
- |
-4.93% |
14:59 |
| Hong Kong |
25116.53 |
-177.50 |
-0.70% |
25254.49 |
24901.77 |
- |
-2.01% |
04/02 |
| HK/CN Ent |
8456.92 |
-47.89 |
-0.56% |
8500.81 |
8380.57 |
- |
-5.12% |
16:08 |
| HK Aff Corp |
4170.61 |
-5.78 |
-0.14% |
4189.17 |
4147.52 |
- |
3.86% |
16:08 |
| Hangseng TECH |
4679.1 |
-77.35 |
-1.63% |
4742.78 |
4629.15 |
- |
-15.17% |
16:08 |
| HK GEM |
19.17 |
-0.29 |
-1.49% |
19.42 |
19.06 |
- |
-0.57% |
04/02 |
| Vietnam |
1684.04 |
-10.78 |
-0.64% |
1713.95 |
1679.30 |
- |
-5.63% |
14:59 |
| India |
73319.55 |
185.23 |
0.25% |
73568.54 |
71545.81 |
- |
-13.96% |
04/02 |
| Indonesia |
7026.78 |
-157.66 |
-2.19% |
7161.80 |
7019.23 |
- |
-18.74% |
04/02 |
| Philippines |
5998.68 |
49.74 |
0.84% |
6057.97 |
5992.45 |
- |
-0.90% |
04/01 |
| Malaysia |
1695.50 |
-2.80 |
-0.16% |
1708.12 |
1693.65 |
- |
0.92% |
16:59 |
| Thailand |
1454.00 |
-11.72 |
-0.80% |
1473.26 |
1453.77 |
- |
15.43% |
16:59 |
| Singapore |
4947.5 |
-28.33 |
-0.57% |
5010.57 |
4926.57 |
- |
6.48% |
04/02 |
| Pakistan |
150399 |
-1613 |
-1.06% |
152103.63 |
148796.55 |
- |
-% |
16:29 |
|
