|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2842.69 |
26.23 |
0.93% |
2857.70 |
2831.39 |
- |
6.86% |
15:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.28% |
18.51% |
-17.24% |
14.98% |
5.62% |
10.56% |
-2.19% |
- |
- |
22.07% |
TOPIX 500
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2802.51 |
2804.14 |
2824.86 |
2873.99 |
2745.65 |
2477.01 |
2858.881 (-0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2842.69 |
0.93% |
2026/03/19 |
2814.97 |
-2.89% |
| 2026/04/02 |
2816.46 |
-1.64% |
2026/03/18 |
2898.75 |
2.49% |
| 2026/04/01 |
2863.54 |
5.00% |
2026/03/17 |
2828.40 |
0.49% |
| 2026/03/31 |
2727.26 |
-1.28% |
2026/03/16 |
2814.70 |
-0.54% |
| 2026/03/30 |
2762.61 |
-2.94% |
2026/03/13 |
2829.91 |
-0.59% |
| 2026/03/27 |
2846.15 |
0.18% |
2026/03/12 |
2846.77 |
-1.25% |
| 2026/03/26 |
2841.02 |
-0.20% |
2026/03/11 |
2882.90 |
0.95% |
| 2026/03/25 |
2846.80 |
2.56% |
2026/03/10 |
2855.75 |
2.47% |
| 2026/03/24 |
2775.72 |
2.08% |
2026/03/09 |
2786.84 |
-3.79% |
| 2026/03/23 |
2719.20 |
-3.40% |
2026/03/06 |
2896.72 |
0.42% |
|
